S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,41 16:13 |
123,67 122,72 |
+3,01 % 3,69 |
126,86 122,80 |
54,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1800 16:16 |
53,8500 53,5400 |
+1,20 % 0,64 |
54,2900 53,5700 |
88,96 Tsd. | |
Allstate Corporation US0200021014 |
168,41 16:16 |
168,07 166,91 |
+0,90 % 1,50 |
168,45 166,88 |
168,04 Tsd. | |
Alphabet A US02079K3059 |
185,7700 16:15 |
187,3600 186,5300 |
-0,41 % -0,76 |
188,6800 185,7250 |
3,53 Mio. | |
Alphabet C US02079K1079 |
187,6600 16:15 |
188,9600 188,1900 |
-0,28 % -0,53 |
190,3400 187,4400 |
2,05 Mio. | |
Altria Group Inc US02209S1033 |
48,12 16:15 |
47,85 47,72 |
+0,83 % 0,40 |
48,17 47,66 |
981,75 Tsd. | |
Amazon.com Inc US0231351067 |
193,7850 16:15 |
195,5900 192,7200 |
+0,55 % 1,07 |
196,6200 192,9500 |
9,13 Mio. | |
Amcor plc JE00BJ1F3079 |
9,99 16:15 |
9,85 9,84 |
+1,47 % 0,14 |
9,99 9,82 |
592,90 Tsd. | |
Ameren Corp US0236081024 |
73,36 16:15 |
73,24 72,75 |
+0,84 % 0,61 |
73,56 72,65 |
77,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9802 16:15 |
10,6500 10,6300 |
+3,29 % 0,35 |
11,0400 10,6500 |
8,33 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7000 16:15 |
91,5800 90,9400 |
+0,84 % 0,76 |
92,0100 91,1800 |
230,17 Tsd. | |
American Express Company US0258161092 |
246,20 16:15 |
244,14 244,00 |
+0,90 % 2,20 |
246,31 243,80 |
315,63 Tsd. | |
American International Group Inc US0268747849 |
78,38 16:15 |
77,63 77,62 |
+0,98 % 0,76 |
78,38 77,63 |
729,51 Tsd. | |
American Tower Corporation US03027X1000 |
208,94 16:15 |
210,44 208,84 |
+0,05 % 0,10 |
211,21 207,68 |
143,62 Tsd. | |
American Water Works US0304201033 |
138,44 16:14 |
137,25 136,33 |
+1,54 % 2,11 |
138,81 136,82 |
56,62 Tsd. |