S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,45 15:38 |
132,85 131,09 |
+1,80 % 2,36 |
133,97 132,85 |
5,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3400 15:38 |
56,1800 56,4800 |
-0,25 % -0,14 |
56,5800 56,1600 |
48,04 Tsd. | |
Allstate Corporation US0200021014 |
181,35 15:39 |
182,88 180,95 |
+0,22 % 0,40 |
184,31 181,26 |
81,87 Tsd. | |
Alphabet A US02079K3059 |
160,4700 15:39 |
160,5000 160,3700 |
+0,06 % 0,10 |
161,3200 160,0900 |
2,52 Mio. | |
Alphabet C US02079K1079 |
162,2500 15:40 |
162,2100 162,0300 |
+0,14 % 0,22 |
163,1300 161,9000 |
1,75 Mio. | |
Altria Group Inc US02209S1033 |
50,74 15:40 |
51,25 51,19 |
-0,88 % -0,45 |
51,36 50,71 |
521,21 Tsd. | |
Amazon.com Inc US0231351067 |
175,0000 15:39 |
174,8600 170,1000 |
+2,88 % 4,90 |
175,6000 173,9900 |
7,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 15:39 |
10,69 10,66 |
+0,70 % 0,08 |
10,76 10,69 |
175,46 Tsd. | |
Ameren Corp US0236081024 |
80,98 15:39 |
80,79 81,26 |
-0,34 % -0,28 |
81,20 80,61 |
19,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1103 15:39 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
3,00 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6750 15:40 |
96,9800 97,2400 |
-0,58 % -0,57 |
97,1800 96,6250 |
76,24 Tsd. | |
American Express Company US0258161092 |
248,74 15:40 |
247,77 243,76 |
+2,04 % 4,98 |
249,52 247,30 |
179,60 Tsd. | |
American International Group Inc US0268747849 |
73,67 15:39 |
73,88 72,91 |
+1,04 % 0,76 |
74,36 73,44 |
87,42 Tsd. | |
American Tower Corporation US03027X1000 |
217,89 15:39 |
221,27 223,18 |
-2,37 % -5,29 |
221,45 217,89 |
141,50 Tsd. | |
American Water Works US0304201033 |
141,56 15:40 |
141,29 141,67 |
-0,08 % -0,11 |
141,97 141,13 |
21,18 Tsd. |