S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
142,72 16.09.24 |
141,78 141,17 |
+1,10 % 1,55 |
143,14 140,40 |
467,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5100 16.09.24 |
59,9000 59,6500 |
+1,44 % 0,86 |
60,5100 59,7400 |
1,44 Mio. | |
Allstate Corporation US0200021014 |
190,56 16.09.24 |
189,60 188,30 |
+1,20 % 2,26 |
191,30 188,50 |
994,93 Tsd. | |
Alphabet A US02079K3059 |
158,0600 16.09.24 |
157,3100 157,4600 |
+0,38 % 0,60 |
158,2500 156,6000 |
18,38 Mio. | |
Alphabet C US02079K1079 |
158,9900 16.09.24 |
158,3300 158,3700 |
+0,39 % 0,62 |
159,2400 157,6100 |
14,16 Mio. | |
Altria Group Inc US02209S1033 |
51,70 16.09.24 |
52,04 52,96 |
-2,38 % -1,26 |
52,30 51,62 |
11,01 Mio. | |
Amazon.com Inc US0231351067 |
184,8900 16.09.24 |
185,2900 186,4900 |
-0,86 % -1,60 |
185,8100 183,3600 |
26,07 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 16.09.24 |
11,05 10,99 |
+1,18 % 0,13 |
11,18 11,04 |
5,94 Mio. | |
Ameren Corp US0236081024 |
85,47 16.09.24 |
85,16 83,99 |
+1,76 % 1,48 |
85,83 84,67 |
1,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8100 16.09.24 |
10,6490 10,6900 |
+1,12 % 0,12 |
10,8700 10,6200 |
31,03 Mio. | |
American Electric Power Company Inc US0255371017 |
104,9500 16.09.24 |
104,3200 104,1700 |
+0,75 % 0,78 |
105,1800 104,0400 |
2,17 Mio. | |
American Express Company US0258161092 |
261,09 16.09.24 |
261,31 259,00 |
+0,81 % 2,09 |
262,85 259,15 |
2,17 Mio. | |
American International Group Inc US0268747849 |
73,00 16.09.24 |
73,30 73,11 |
-0,15 % -0,11 |
73,74 72,77 |
4,08 Mio. | |
American Tower Corporation US03027X1000 |
240,32 16.09.24 |
238,92 238,50 |
+0,76 % 1,82 |
241,97 238,92 |
2,26 Mio. | |
American Water Works US0304201033 |
149,09 16.09.24 |
148,94 148,13 |
+0,65 % 0,96 |
149,78 148,52 |
714,24 Tsd. |