S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,20 18:51 |
123,67 122,72 |
+3,65 % 4,48 |
127,83 122,80 |
241,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4200 18:53 |
53,8500 53,5400 |
+1,64 % 0,88 |
54,4400 53,5700 |
391,48 Tsd. | |
Allstate Corporation US0200021014 |
168,60 18:54 |
168,07 166,91 |
+1,01 % 1,69 |
168,70 166,88 |
429,10 Tsd. | |
Alphabet A US02079K3059 |
184,0800 18:54 |
187,3600 186,5300 |
-1,31 % -2,45 |
188,6800 183,8200 |
8,70 Mio. | |
Alphabet C US02079K1079 |
185,7676 18:53 |
188,9600 188,1900 |
-1,29 % -2,42 |
190,3400 185,5300 |
5,16 Mio. | |
Altria Group Inc US02209S1033 |
48,03 18:54 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
2,65 Mio. | |
Amazon.com Inc US0231351067 |
193,3733 18:52 |
195,5900 192,7200 |
+0,34 % 0,65 |
196,6200 192,5800 |
18,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:52 |
9,85 9,84 |
+2,24 % 0,22 |
10,07 9,82 |
4,71 Mio. | |
Ameren Corp US0236081024 |
73,51 18:53 |
73,24 72,75 |
+1,04 % 0,76 |
73,61 72,65 |
249,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0701 18:53 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
27,52 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9000 18:52 |
91,5800 90,9400 |
+1,06 % 0,96 |
92,0100 91,1800 |
666,54 Tsd. | |
American Express Company US0258161092 |
247,41 18:53 |
244,14 244,00 |
+1,40 % 3,41 |
248,19 243,80 |
1,38 Mio. | |
American International Group Inc US0268747849 |
78,02 18:53 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,73 Mio. | |
American Tower Corporation US03027X1000 |
209,05 18:51 |
210,44 208,84 |
+0,10 % 0,21 |
211,21 207,10 |
415,41 Tsd. | |
American Water Works US0304201033 |
138,79 18:52 |
137,25 136,33 |
+1,80 % 2,46 |
138,81 136,82 |
183,79 Tsd. |