S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,01 17:58 |
143,38 142,72 |
+0,91 % 1,29 |
144,49 142,49 |
114,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4900 18:04 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6400 60,2700 |
244,92 Tsd. | |
Allstate Corporation US0200021014 |
190,19 18:02 |
190,40 190,56 |
-0,20 % -0,37 |
191,18 189,83 |
203,89 Tsd. | |
Alphabet A US02079K3059 |
159,6900 18:02 |
159,0200 158,0600 |
+1,03 % 1,63 |
160,5500 158,5000 |
8,11 Mio. | |
Alphabet C US02079K1079 |
160,6800 18:02 |
160,0900 158,9900 |
+1,06 % 1,69 |
161,5900 159,4300 |
5,17 Mio. | |
Altria Group Inc US02209S1033 |
50,86 18:03 |
51,47 51,70 |
-1,62 % -0,84 |
51,59 50,80 |
3,76 Mio. | |
Amazon.com Inc US0231351067 |
188,4800 18:03 |
186,8500 184,8900 |
+1,94 % 3,59 |
189,4500 186,3400 |
11,88 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:03 |
11,11 11,12 |
-0,49 % -0,06 |
11,17 11,06 |
1,49 Mio. | |
Ameren Corp US0236081024 |
85,25 18:02 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
113,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 18:02 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9600 |
20,13 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4200 18:02 |
104,7100 104,9500 |
-0,51 % -0,53 |
104,9400 104,1600 |
429,17 Tsd. | |
American Express Company US0258161092 |
266,16 18:02 |
261,52 261,09 |
+1,94 % 5,07 |
267,22 261,35 |
922,50 Tsd. | |
American International Group Inc US0268747849 |
73,86 18:03 |
73,04 73,00 |
+1,18 % 0,86 |
73,95 73,00 |
768,02 Tsd. | |
American Tower Corporation US03027X1000 |
239,66 18:02 |
240,18 240,32 |
-0,28 % -0,67 |
241,46 239,45 |
363,28 Tsd. | |
American Water Works US0304201033 |
149,97 18:03 |
149,09 149,09 |
+0,59 % 0,88 |
150,21 148,83 |
223,35 Tsd. |