S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,32 15:43 |
123,67 122,72 |
+1,30 % 1,60 |
124,32 122,80 |
10,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9700 15:45 |
53,8500 53,5400 |
+0,80 % 0,43 |
53,9750 53,5700 |
43,90 Tsd. | |
Allstate Corporation US0200021014 |
167,10 15:45 |
168,07 166,91 |
+0,11 % 0,19 |
168,45 166,88 |
45,27 Tsd. | |
Alphabet A US02079K3059 |
187,9200 15:44 |
187,3600 186,5300 |
+0,75 % 1,39 |
188,6800 187,1750 |
2,08 Mio. | |
Alphabet C US02079K1079 |
189,6500 15:45 |
188,9600 188,1900 |
+0,78 % 1,46 |
190,3400 188,7900 |
989,29 Tsd. | |
Altria Group Inc US02209S1033 |
47,70 15:44 |
47,85 47,72 |
-0,04 % -0,02 |
47,90 47,66 |
379,58 Tsd. | |
Amazon.com Inc US0231351067 |
194,2500 15:45 |
195,5900 192,7200 |
+0,79 % 1,53 |
196,6200 193,9900 |
5,27 Mio. | |
Amcor plc JE00BJ1F3079 |
9,87 15:45 |
9,85 9,84 |
+0,25 % 0,03 |
9,88 9,82 |
257,68 Tsd. | |
Ameren Corp US0236081024 |
73,06 15:44 |
73,24 72,75 |
+0,43 % 0,31 |
73,24 72,65 |
34,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8700 15:44 |
10,6500 10,6300 |
+2,26 % 0,24 |
10,8700 10,6500 |
3,46 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5400 15:44 |
91,5800 90,9400 |
+0,66 % 0,60 |
91,7800 91,1800 |
82,84 Tsd. | |
American Express Company US0258161092 |
244,90 15:45 |
244,14 244,00 |
+0,37 % 0,90 |
245,01 243,80 |
96,79 Tsd. | |
American International Group Inc US0268747849 |
77,84 15:45 |
77,63 77,62 |
+0,28 % 0,22 |
78,09 77,63 |
426,86 Tsd. | |
American Tower Corporation US03027X1000 |
208,49 15:45 |
210,44 208,84 |
-0,17 % -0,36 |
211,21 207,68 |
64,49 Tsd. | |
American Water Works US0304201033 |
137,51 15:44 |
137,25 136,33 |
+0,87 % 1,18 |
137,57 136,82 |
25,16 Tsd. |