S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,88 17:25 |
143,38 142,72 |
+0,81 % 1,16 |
144,49 142,49 |
90,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 17:25 |
60,3500 60,5100 |
+0,15 % 0,09 |
60,6400 60,2700 |
194,57 Tsd. | |
Allstate Corporation US0200021014 |
190,81 17:26 |
190,40 190,56 |
+0,13 % 0,25 |
191,18 189,83 |
152,11 Tsd. | |
Alphabet A US02079K3059 |
159,3950 17:26 |
159,0200 158,0600 |
+0,84 % 1,34 |
160,5500 158,5000 |
7,08 Mio. | |
Alphabet C US02079K1079 |
160,4700 17:26 |
160,0900 158,9900 |
+0,93 % 1,48 |
161,5900 159,4300 |
4,56 Mio. | |
Altria Group Inc US02209S1033 |
51,22 17:25 |
51,47 51,70 |
-0,93 % -0,48 |
51,59 51,22 |
2,88 Mio. | |
Amazon.com Inc US0231351067 |
188,2300 17:25 |
186,8500 184,8900 |
+1,81 % 3,34 |
189,4500 186,3400 |
10,72 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:25 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,02 Mio. | |
Ameren Corp US0236081024 |
85,49 17:25 |
85,36 85,47 |
+0,02 % 0,02 |
85,63 85,19 |
92,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 17:26 |
10,9900 10,8100 |
+3,47 % 0,38 |
11,2600 10,9600 |
17,70 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7100 17:26 |
104,7100 104,9500 |
-0,23 % -0,24 |
104,9400 104,1600 |
361,21 Tsd. | |
American Express Company US0258161092 |
266,76 17:26 |
261,52 261,09 |
+2,17 % 5,67 |
267,22 261,35 |
734,01 Tsd. | |
American International Group Inc US0268747849 |
73,83 17:25 |
73,04 73,00 |
+1,14 % 0,83 |
73,93 73,00 |
641,79 Tsd. | |
American Tower Corporation US03027X1000 |
240,17 17:25 |
240,18 240,32 |
-0,06 % -0,15 |
241,46 239,46 |
299,92 Tsd. | |
American Water Works US0304201033 |
149,71 17:26 |
149,09 149,09 |
+0,42 % 0,62 |
150,21 148,83 |
178,42 Tsd. |