S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,82 15:58 |
143,38 142,72 |
+0,77 % 1,10 |
144,39 142,49 |
23,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4750 15:58 |
60,3500 60,5100 |
-0,06 % -0,04 |
60,5500 60,2700 |
90,01 Tsd. | |
Allstate Corporation US0200021014 |
190,24 16:00 |
190,40 190,56 |
-0,17 % -0,32 |
191,18 189,83 |
55,51 Tsd. | |
Alphabet A US02079K3059 |
159,6100 16:00 |
159,0200 158,0600 |
+0,98 % 1,55 |
159,9240 158,5000 |
3,24 Mio. | |
Alphabet C US02079K1079 |
160,7500 15:59 |
160,0900 158,9900 |
+1,11 % 1,76 |
160,9000 159,4300 |
2,05 Mio. | |
Altria Group Inc US02209S1033 |
51,27 15:59 |
51,47 51,70 |
-0,83 % -0,43 |
51,47 51,23 |
1,33 Mio. | |
Amazon.com Inc US0231351067 |
188,4237 15:59 |
186,8500 184,8900 |
+1,91 % 3,53 |
188,8800 186,3400 |
5,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 16:00 |
11,11 11,12 |
-0,13 % -0,02 |
11,17 11,09 |
287,81 Tsd. | |
Ameren Corp US0236081024 |
85,30 15:58 |
85,36 85,47 |
-0,20 % -0,17 |
85,60 85,28 |
25,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 15:59 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,1100 10,9600 |
4,67 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4200 15:58 |
104,7100 104,9500 |
-0,51 % -0,53 |
104,9050 104,1600 |
126,14 Tsd. | |
American Express Company US0258161092 |
262,43 15:59 |
261,52 261,09 |
+0,51 % 1,34 |
263,41 261,35 |
169,45 Tsd. | |
American International Group Inc US0268747849 |
73,36 15:59 |
73,04 73,00 |
+0,49 % 0,36 |
73,82 73,00 |
189,19 Tsd. | |
American Tower Corporation US03027X1000 |
239,53 15:59 |
240,18 240,32 |
-0,33 % -0,79 |
241,46 239,46 |
111,60 Tsd. | |
American Water Works US0304201033 |
149,07 15:59 |
149,09 149,09 |
-0,01 % -0,02 |
149,53 148,83 |
73,43 Tsd. |