S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,83 21:38 |
130,49 130,09 |
+0,57 % 0,74 |
131,44 129,67 |
200,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8600 21:38 |
56,1300 56,2600 |
+1,07 % 0,60 |
57,0300 55,9800 |
1,08 Mio. | |
Allstate Corporation US0200021014 |
180,36 21:38 |
176,00 171,96 |
+4,88 % 8,40 |
181,28 175,76 |
1,19 Mio. | |
Alphabet A US02079K3059 |
158,9850 21:39 |
162,4000 164,1600 |
-3,15 % -5,18 |
163,2200 157,7100 |
31,27 Mio. | |
Alphabet C US02079K1079 |
160,6400 21:38 |
164,2100 165,9300 |
-3,19 % -5,29 |
164,9600 159,5300 |
17,04 Mio. | |
Altria Group Inc US02209S1033 |
51,22 21:37 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
3,62 Mio. | |
Amazon.com Inc US0231351067 |
169,7344 21:39 |
172,1100 170,2300 |
-0,29 % -0,50 |
172,2800 168,8600 |
20,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 21:38 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
5,30 Mio. | |
Ameren Corp US0236081024 |
81,52 21:38 |
81,01 81,30 |
+0,27 % 0,22 |
81,76 80,70 |
365,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:37 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,03 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5000 21:38 |
97,3600 98,1300 |
-0,64 % -0,63 |
98,2950 97,0450 |
2,23 Mio. | |
American Express Company US0258161092 |
243,19 21:37 |
239,81 238,99 |
+1,76 % 4,20 |
243,54 239,51 |
1,33 Mio. | |
American International Group Inc US0268747849 |
72,98 21:38 |
71,84 71,63 |
+1,88 % 1,35 |
73,18 71,59 |
1,34 Mio. | |
American Tower Corporation US03027X1000 |
223,36 21:37 |
223,22 222,66 |
+0,31 % 0,70 |
225,22 222,83 |
1,43 Mio. | |
American Water Works US0304201033 |
142,38 21:36 |
141,00 141,39 |
+0,70 % 0,99 |
142,80 140,17 |
327,04 Tsd. |