S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,02 22:10 |
123,67 122,72 |
+4,32 % 5,30 |
128,29 122,80 |
622,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6600 22:00 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,53 Mio. | |
Allstate Corporation US0200021014 |
167,81 22:10 |
168,07 166,91 |
+0,54 % 0,90 |
169,23 166,88 |
1,31 Mio. | |
Alphabet A US02079K3059 |
183,9200 22:00 |
187,3600 186,5300 |
-1,40 % -2,61 |
188,6800 183,3736 |
18,28 Mio. | |
Alphabet C US02079K1079 |
185,5000 22:00 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
12,75 Mio. | |
Altria Group Inc US02209S1033 |
48,03 22:10 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
6,20 Mio. | |
Amazon.com Inc US0231351067 |
193,0200 22:00 |
195,5900 192,7200 |
+0,16 % 0,30 |
196,6200 192,2400 |
33,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 22:10 |
9,85 9,84 |
+2,34 % 0,23 |
10,10 9,82 |
7,78 Mio. | |
Ameren Corp US0236081024 |
73,93 22:10 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
931,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1900 22:00 |
10,6500 10,6300 |
+5,27 % 0,56 |
11,2400 10,6500 |
48,64 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8500 22:00 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,85 Mio. | |
American Express Company US0258161092 |
249,63 22:10 |
244,14 244,00 |
+2,31 % 5,63 |
249,76 243,80 |
3,07 Mio. | |
American International Group Inc US0268747849 |
78,29 22:10 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,61 |
3,87 Mio. | |
American Tower Corporation US03027X1000 |
210,15 22:10 |
210,44 208,84 |
+0,63 % 1,31 |
211,21 207,10 |
1,33 Mio. | |
American Water Works US0304201033 |
139,08 22:10 |
137,25 136,33 |
+2,02 % 2,75 |
139,22 136,82 |
670,05 Tsd. |