S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,41 16:34 |
143,38 142,72 |
+0,48 % 0,69 |
144,49 142,49 |
53,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4600 16:34 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6000 60,2700 |
140,09 Tsd. | |
Allstate Corporation US0200021014 |
190,84 16:34 |
190,40 190,56 |
+0,15 % 0,28 |
191,18 189,83 |
95,96 Tsd. | |
Alphabet A US02079K3059 |
159,5200 16:35 |
159,0200 158,0600 |
+0,92 % 1,46 |
159,9900 158,5000 |
4,88 Mio. | |
Alphabet C US02079K1079 |
160,5700 16:34 |
160,0900 158,9900 |
+0,99 % 1,58 |
160,9700 159,4300 |
3,24 Mio. | |
Altria Group Inc US02209S1033 |
51,48 16:35 |
51,47 51,70 |
-0,43 % -0,22 |
51,59 51,22 |
2,06 Mio. | |
Amazon.com Inc US0231351067 |
188,3800 16:34 |
186,8500 184,8900 |
+1,89 % 3,49 |
188,9390 186,3400 |
7,55 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:35 |
11,11 11,12 |
+0,18 % 0,02 |
11,17 11,09 |
617,27 Tsd. | |
Ameren Corp US0236081024 |
85,43 16:34 |
85,36 85,47 |
-0,05 % -0,04 |
85,60 85,19 |
51,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2139 16:34 |
10,9900 10,8100 |
+3,74 % 0,40 |
11,2600 10,9600 |
12,20 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6750 16:34 |
104,7100 104,9500 |
-0,26 % -0,28 |
104,9400 104,1600 |
264,67 Tsd. | |
American Express Company US0258161092 |
264,21 16:34 |
261,52 261,09 |
+1,19 % 3,12 |
264,70 261,35 |
364,92 Tsd. | |
American International Group Inc US0268747849 |
73,76 16:34 |
73,04 73,00 |
+1,03 % 0,76 |
73,91 73,00 |
411,63 Tsd. | |
American Tower Corporation US03027X1000 |
240,19 16:34 |
240,18 240,32 |
-0,05 % -0,13 |
241,46 239,46 |
195,08 Tsd. | |
American Water Works US0304201033 |
149,49 16:34 |
149,09 149,09 |
+0,27 % 0,40 |
150,21 148,83 |
125,61 Tsd. |