S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,72 15.07.24 |
123,13 122,93 |
-0,17 % -0,21 |
124,75 122,26 |
381,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,5400 15.07.24 |
53,3000 53,8700 |
-0,61 % -0,33 |
53,5900 53,1200 |
1,02 Mio. | |
Allstate Corporation US0200021014 |
166,91 15.07.24 |
164,25 163,69 |
+1,97 % 3,22 |
167,22 164,05 |
1,26 Mio. | |
Alphabet A US02079K3059 |
186,5300 15.07.24 |
184,9200 185,0700 |
+0,79 % 1,46 |
188,2400 184,9200 |
16,47 Mio. | |
Alphabet C US02079K1079 |
188,1900 15.07.24 |
186,4900 186,7800 |
+0,75 % 1,41 |
189,9000 186,4900 |
12,19 Mio. | |
Altria Group Inc US02209S1033 |
47,72 15.07.24 |
47,80 47,73 |
-0,02 % -0,01 |
48,06 47,53 |
8,73 Mio. | |
Amazon.com Inc US0231351067 |
192,7200 15.07.24 |
194,5600 194,4900 |
- - |
196,1900 190,8300 |
40,68 Mio. | |
Amcor plc JE00BJ1F3079 |
9,84 15.07.24 |
9,93 9,91 |
-0,71 % -0,07 |
9,93 9,83 |
7,19 Mio. | |
Ameren Corp US0236081024 |
72,75 15.07.24 |
73,35 73,88 |
-1,53 % -1,13 |
73,83 72,33 |
1,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 15.07.24 |
10,6700 10,6800 |
-0,47 % -0,05 |
10,7700 10,5600 |
28,63 Mio. | |
American Electric Power Company Inc US0255371017 |
90,9400 15.07.24 |
89,9000 90,9600 |
-0,02 % -0,02 |
90,9600 89,8400 |
2,68 Mio. | |
American Express Company US0258161092 |
244,00 15.07.24 |
240,45 238,63 |
+2,25 % 5,37 |
244,66 240,45 |
3,05 Mio. | |
American International Group Inc US0268747849 |
77,62 15.07.24 |
77,06 77,14 |
+0,62 % 0,48 |
77,87 77,06 |
4,07 Mio. | |
American Tower Corporation US03027X1000 |
208,84 15.07.24 |
210,00 210,61 |
-0,84 % -1,77 |
211,21 206,93 |
1,59 Mio. | |
American Water Works US0304201033 |
136,33 15.07.24 |
138,25 139,08 |
-1,98 % -2,75 |
138,56 136,23 |
794,67 Tsd. |