S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,01 16:38 |
123,67 122,72 |
+2,68 % 3,29 |
126,86 122,80 |
109,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0900 16:38 |
53,8500 53,5400 |
+1,03 % 0,55 |
54,2900 53,5700 |
157,77 Tsd. | |
Allstate Corporation US0200021014 |
167,32 16:38 |
168,07 166,91 |
+0,25 % 0,41 |
168,49 166,88 |
221,23 Tsd. | |
Alphabet A US02079K3059 |
186,1500 16:39 |
187,3600 186,5300 |
-0,20 % -0,38 |
188,6800 185,4200 |
4,37 Mio. | |
Alphabet C US02079K1079 |
187,7500 16:38 |
188,9600 188,1900 |
-0,23 % -0,44 |
190,3400 187,4400 |
2,51 Mio. | |
Altria Group Inc US02209S1033 |
48,14 16:38 |
47,85 47,72 |
+0,88 % 0,42 |
48,18 47,66 |
1,38 Mio. | |
Amazon.com Inc US0231351067 |
193,6694 16:37 |
195,5900 192,7200 |
+0,49 % 0,95 |
196,6200 192,9500 |
11,17 Mio. | |
Amcor plc JE00BJ1F3079 |
9,97 16:39 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
757,70 Tsd. | |
Ameren Corp US0236081024 |
73,18 16:39 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
109,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 16:38 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1400 10,6500 |
13,13 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5650 16:37 |
91,5800 90,9400 |
+0,69 % 0,63 |
92,0100 91,1800 |
334,93 Tsd. | |
American Express Company US0258161092 |
247,14 16:38 |
244,14 244,00 |
+1,29 % 3,14 |
247,14 243,80 |
477,80 Tsd. | |
American International Group Inc US0268747849 |
78,23 16:38 |
77,63 77,62 |
+0,79 % 0,61 |
78,45 77,63 |
861,74 Tsd. | |
American Tower Corporation US03027X1000 |
208,33 16:38 |
210,44 208,84 |
-0,24 % -0,51 |
211,21 207,68 |
195,05 Tsd. | |
American Water Works US0304201033 |
138,46 16:36 |
137,25 136,33 |
+1,56 % 2,13 |
138,81 136,82 |
71,72 Tsd. |