S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,36 19:46 |
143,38 142,72 |
+0,45 % 0,64 |
144,49 142,49 |
168,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4400 19:46 |
60,3500 60,5100 |
-0,12 % -0,07 |
60,6700 60,2700 |
403,88 Tsd. | |
Allstate Corporation US0200021014 |
189,68 19:46 |
190,40 190,56 |
-0,46 % -0,88 |
191,18 189,52 |
278,63 Tsd. | |
Alphabet A US02079K3059 |
158,6850 19:47 |
159,0200 158,0600 |
+0,40 % 0,63 |
160,5500 158,3750 |
11,49 Mio. | |
Alphabet C US02079K1079 |
159,7000 19:47 |
160,0900 158,9900 |
+0,45 % 0,71 |
161,5900 159,4100 |
6,77 Mio. | |
Altria Group Inc US02209S1033 |
50,54 19:47 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,44 |
5,53 Mio. | |
Amazon.com Inc US0231351067 |
186,5220 19:47 |
186,8500 184,8900 |
+0,88 % 1,63 |
189,4500 186,1400 |
15,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 19:46 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
2,94 Mio. | |
Ameren Corp US0236081024 |
84,97 19:47 |
85,36 85,47 |
-0,59 % -0,50 |
85,63 84,92 |
189,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0436 19:47 |
10,9900 10,8100 |
+2,16 % 0,23 |
11,2600 10,9500 |
26,06 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2750 19:47 |
104,7100 104,9500 |
-0,64 % -0,68 |
104,9400 104,1600 |
648,84 Tsd. | |
American Express Company US0258161092 |
264,97 19:47 |
261,52 261,09 |
+1,49 % 3,88 |
267,22 261,35 |
1,37 Mio. | |
American International Group Inc US0268747849 |
73,60 19:47 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,21 Mio. | |
American Tower Corporation US03027X1000 |
240,17 19:47 |
240,18 240,32 |
-0,06 % -0,15 |
241,46 239,45 |
537,72 Tsd. | |
American Water Works US0304201033 |
149,90 19:47 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
406,44 Tsd. |