S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,24 17:35 |
123,67 122,72 |
+2,86 % 3,52 |
126,86 122,80 |
171,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3000 17:35 |
53,8500 53,5400 |
+1,42 % 0,76 |
54,3000 53,5700 |
277,96 Tsd. | |
Allstate Corporation US0200021014 |
167,66 17:35 |
168,07 166,91 |
+0,45 % 0,75 |
168,49 166,88 |
307,25 Tsd. | |
Alphabet A US02079K3059 |
186,2395 17:36 |
187,3600 186,5300 |
-0,16 % -0,29 |
188,6800 185,4200 |
5,58 Mio. | |
Alphabet C US02079K1079 |
187,8400 17:35 |
188,9600 188,1900 |
-0,19 % -0,35 |
190,3400 187,4400 |
3,42 Mio. | |
Altria Group Inc US02209S1033 |
47,96 17:35 |
47,85 47,72 |
+0,50 % 0,24 |
48,18 47,66 |
1,94 Mio. | |
Amazon.com Inc US0231351067 |
193,5300 17:35 |
195,5900 192,7200 |
+0,42 % 0,81 |
196,6200 192,9500 |
14,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,03 17:35 |
9,85 9,84 |
+1,92 % 0,19 |
10,03 9,82 |
2,25 Mio. | |
Ameren Corp US0236081024 |
73,42 17:36 |
73,24 72,75 |
+0,92 % 0,67 |
73,56 72,65 |
168,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1000 17:36 |
10,6500 10,6300 |
+4,42 % 0,47 |
11,1700 10,6500 |
21,20 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6400 17:35 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
493,65 Tsd. | |
American Express Company US0258161092 |
246,52 17:36 |
244,14 244,00 |
+1,03 % 2,52 |
248,19 243,80 |
1,06 Mio. | |
American International Group Inc US0268747849 |
78,05 17:35 |
77,63 77,62 |
+0,55 % 0,43 |
78,45 77,63 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
207,89 17:34 |
210,44 208,84 |
-0,46 % -0,96 |
211,21 207,10 |
298,39 Tsd. | |
American Water Works US0304201033 |
138,30 17:35 |
137,25 136,33 |
+1,44 % 1,97 |
138,81 136,82 |
128,98 Tsd. |