S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,49 20:02 |
130,49 130,09 |
+0,31 % 0,40 |
130,89 129,67 |
110,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9300 20:03 |
56,1300 56,2600 |
+1,19 % 0,67 |
56,9500 55,9800 |
815,84 Tsd. | |
Allstate Corporation US0200021014 |
179,58 20:02 |
176,00 171,96 |
+4,43 % 7,62 |
181,28 175,76 |
896,62 Tsd. | |
Alphabet A US02079K3059 |
158,7916 20:03 |
162,4000 164,1600 |
-3,27 % -5,37 |
163,2200 157,7100 |
26,10 Mio. | |
Alphabet C US02079K1079 |
160,5900 20:03 |
164,2100 165,9300 |
-3,22 % -5,34 |
164,9600 159,5300 |
14,80 Mio. | |
Altria Group Inc US02209S1033 |
51,22 20:02 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
2,92 Mio. | |
Amazon.com Inc US0231351067 |
169,6629 20:03 |
172,1100 170,2300 |
-0,33 % -0,57 |
172,2800 168,8600 |
16,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 20:03 |
10,72 10,70 |
-0,19 % -0,02 |
10,75 10,64 |
4,33 Mio. | |
Ameren Corp US0236081024 |
81,52 20:02 |
81,01 81,30 |
+0,27 % 0,22 |
81,67 80,70 |
228,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7900 20:02 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
21,83 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3600 20:03 |
97,3600 98,1300 |
-0,78 % -0,77 |
98,2950 97,0600 |
1,48 Mio. | |
American Express Company US0258161092 |
242,92 20:03 |
239,81 238,99 |
+1,64 % 3,93 |
243,12 239,51 |
1,01 Mio. | |
American International Group Inc US0268747849 |
72,84 20:03 |
71,84 71,63 |
+1,68 % 1,21 |
73,02 71,59 |
965,79 Tsd. | |
American Tower Corporation US03027X1000 |
223,51 20:03 |
223,22 222,66 |
+0,38 % 0,85 |
225,22 222,83 |
1,07 Mio. | |
American Water Works US0304201033 |
142,59 20:00 |
141,00 141,39 |
+0,85 % 1,20 |
142,77 140,17 |
248,51 Tsd. |