S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,61 17:35 |
132,85 131,09 |
+1,16 % 1,52 |
133,97 131,29 |
68,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5600 17:36 |
56,1800 56,4800 |
+0,14 % 0,08 |
56,5900 56,1100 |
285,40 Tsd. | |
Allstate Corporation US0200021014 |
178,83 17:36 |
182,88 180,95 |
-1,17 % -2,12 |
184,31 178,83 |
603,62 Tsd. | |
Alphabet A US02079K3059 |
160,5900 17:36 |
160,5000 160,3700 |
+0,14 % 0,22 |
161,3200 159,6100 |
11,92 Mio. | |
Alphabet C US02079K1079 |
162,5200 17:36 |
162,2100 162,0300 |
+0,30 % 0,49 |
163,1300 161,4900 |
6,81 Mio. | |
Altria Group Inc US02209S1033 |
50,98 17:37 |
51,25 51,19 |
-0,42 % -0,22 |
51,36 50,63 |
2,22 Mio. | |
Amazon.com Inc US0231351067 |
176,9350 17:37 |
174,8600 170,1000 |
+4,02 % 6,84 |
177,1300 173,9900 |
25,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:37 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
3,13 Mio. | |
Ameren Corp US0236081024 |
81,16 17:34 |
80,79 81,26 |
-0,13 % -0,11 |
81,34 80,57 |
140,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0150 17:37 |
9,9600 9,7400 |
+2,82 % 0,28 |
10,1600 9,9500 |
13,53 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5800 17:35 |
96,9800 97,2400 |
-0,68 % -0,66 |
97,1800 96,1700 |
613,85 Tsd. | |
American Express Company US0258161092 |
245,80 17:36 |
247,77 243,76 |
+0,84 % 2,04 |
249,52 245,35 |
727,97 Tsd. | |
American International Group Inc US0268747849 |
73,70 17:36 |
73,88 72,91 |
+1,08 % 0,79 |
74,36 73,07 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
219,87 17:35 |
221,27 223,18 |
-1,48 % -3,31 |
221,45 217,50 |
595,03 Tsd. | |
American Water Works US0304201033 |
142,12 17:35 |
141,29 141,67 |
+0,32 % 0,45 |
142,17 140,59 |
175,17 Tsd. |