S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,48 17:18 |
132,85 131,09 |
+1,06 % 1,39 |
133,97 131,29 |
58,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5300 17:19 |
56,1800 56,4800 |
+0,09 % 0,05 |
56,5800 56,1100 |
263,67 Tsd. | |
Allstate Corporation US0200021014 |
179,51 17:19 |
182,88 180,95 |
-0,80 % -1,44 |
184,31 179,40 |
546,05 Tsd. | |
Alphabet A US02079K3059 |
159,9701 17:19 |
160,5000 160,3700 |
-0,25 % -0,40 |
161,3200 159,6100 |
10,74 Mio. | |
Alphabet C US02079K1079 |
161,8700 17:20 |
162,2100 162,0300 |
-0,10 % -0,16 |
163,1300 161,4900 |
6,11 Mio. | |
Altria Group Inc US02209S1033 |
50,96 17:18 |
51,25 51,19 |
-0,46 % -0,24 |
51,36 50,63 |
2,01 Mio. | |
Amazon.com Inc US0231351067 |
176,6400 17:19 |
174,8600 170,1000 |
+3,84 % 6,54 |
177,1300 173,9900 |
23,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:18 |
10,69 10,66 |
+1,41 % 0,15 |
10,81 10,68 |
2,60 Mio. | |
Ameren Corp US0236081024 |
81,12 17:19 |
80,79 81,26 |
-0,17 % -0,14 |
81,34 80,57 |
125,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0750 17:18 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
12,00 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5250 17:19 |
96,9800 97,2400 |
-0,74 % -0,72 |
97,1800 96,1700 |
528,44 Tsd. | |
American Express Company US0258161092 |
246,35 17:19 |
247,77 243,76 |
+1,06 % 2,59 |
249,52 245,35 |
686,03 Tsd. | |
American International Group Inc US0268747849 |
73,73 17:19 |
73,88 72,91 |
+1,12 % 0,82 |
74,36 73,07 |
580,17 Tsd. | |
American Tower Corporation US03027X1000 |
219,35 17:19 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
546,21 Tsd. | |
American Water Works US0304201033 |
141,89 17:19 |
141,29 141,67 |
+0,16 % 0,22 |
141,97 140,59 |
140,65 Tsd. |