S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,86 15:32 |
123,67 122,72 |
+0,11 % 0,14 |
123,67 122,80 |
5,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,6600 15:33 |
53,8500 53,5400 |
+0,22 % 0,12 |
53,8500 53,6600 |
20,36 Tsd. | |
Allstate Corporation US0200021014 |
168,02 15:33 |
168,07 166,91 |
+0,66 % 1,11 |
168,45 167,99 |
24,93 Tsd. | |
Alphabet A US02079K3059 |
187,8600 15:32 |
187,3600 186,5300 |
+0,71 % 1,33 |
188,0000 187,1750 |
1,41 Mio. | |
Alphabet C US02079K1079 |
189,6000 15:33 |
188,9600 188,1900 |
+0,75 % 1,41 |
189,6500 188,7900 |
408,51 Tsd. | |
Altria Group Inc US02209S1033 |
47,76 15:32 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,74 |
177,04 Tsd. | |
Amazon.com Inc US0231351067 |
196,6000 15:32 |
195,5900 192,7200 |
+2,01 % 3,88 |
196,6200 194,9700 |
2,85 Mio. | |
Amcor plc JE00BJ1F3079 |
9,85 15:33 |
9,85 9,84 |
+0,06 % 0,01 |
9,88 9,83 |
92,81 Tsd. | |
Ameren Corp US0236081024 |
72,90 15:33 |
73,24 72,75 |
+0,20 % 0,14 |
73,24 72,81 |
12,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7306 15:32 |
10,6500 10,6300 |
+0,95 % 0,10 |
10,7400 10,6500 |
760,26 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5100 15:32 |
91,5800 90,9400 |
+0,63 % 0,57 |
91,7800 91,2400 |
41,43 Tsd. | |
American Express Company US0258161092 |
244,49 15:33 |
244,14 244,00 |
+0,20 % 0,49 |
244,54 243,80 |
46,26 Tsd. | |
American International Group Inc US0268747849 |
77,84 15:33 |
77,63 77,62 |
+0,28 % 0,22 |
77,91 77,63 |
365,13 Tsd. | |
American Tower Corporation US03027X1000 |
208,77 15:33 |
210,44 208,84 |
-0,03 % -0,07 |
211,21 208,77 |
27,63 Tsd. | |
American Water Works US0304201033 |
136,85 15:32 |
137,25 136,33 |
+0,38 % 0,52 |
137,25 136,85 |
12,27 Tsd. |