S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,27 21:42 |
143,38 142,72 |
+0,39 % 0,55 |
144,49 142,49 |
243,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3510 21:43 |
60,3500 60,5100 |
-0,26 % -0,16 |
60,6700 60,2500 |
583,88 Tsd. | |
Allstate Corporation US0200021014 |
189,84 21:42 |
190,40 190,56 |
-0,38 % -0,72 |
191,18 187,42 |
601,19 Tsd. | |
Alphabet A US02079K3059 |
159,0100 21:44 |
159,0200 158,0600 |
+0,60 % 0,95 |
160,5500 158,3750 |
14,44 Mio. | |
Alphabet C US02079K1079 |
160,0250 21:43 |
160,0900 158,9900 |
+0,65 % 1,04 |
161,5900 159,4100 |
8,63 Mio. | |
Altria Group Inc US02209S1033 |
50,53 21:43 |
51,47 51,70 |
-2,26 % -1,17 |
51,59 50,43 |
7,00 Mio. | |
Amazon.com Inc US0231351067 |
186,7389 21:43 |
186,8500 184,8900 |
+1,00 % 1,85 |
189,4500 186,1400 |
19,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 21:43 |
11,11 11,12 |
-1,26 % -0,14 |
11,17 10,98 |
4,50 Mio. | |
Ameren Corp US0236081024 |
84,91 21:42 |
85,36 85,47 |
-0,66 % -0,56 |
85,63 84,77 |
309,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:43 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
32,60 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1600 21:43 |
104,7100 104,9500 |
-0,75 % -0,79 |
104,9400 103,9200 |
1,01 Mio. | |
American Express Company US0258161092 |
265,63 21:42 |
261,52 261,09 |
+1,74 % 4,54 |
267,22 261,35 |
1,73 Mio. | |
American International Group Inc US0268747849 |
73,44 21:43 |
73,04 73,00 |
+0,60 % 0,44 |
74,02 73,00 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
239,72 21:44 |
240,18 240,32 |
-0,25 % -0,60 |
241,46 239,16 |
814,46 Tsd. | |
American Water Works US0304201033 |
149,68 21:43 |
149,09 149,09 |
+0,40 % 0,59 |
150,68 148,83 |
675,91 Tsd. |