S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,55 21:12 |
143,38 142,72 |
+0,58 % 0,83 |
144,49 142,49 |
215,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3500 21:11 |
60,3500 60,5100 |
-0,26 % -0,16 |
60,6700 60,2700 |
503,73 Tsd. | |
Allstate Corporation US0200021014 |
189,62 21:11 |
190,40 190,56 |
-0,49 % -0,94 |
191,18 187,42 |
545,15 Tsd. | |
Alphabet A US02079K3059 |
158,8001 21:12 |
159,0200 158,0600 |
+0,47 % 0,74 |
160,5500 158,3750 |
13,41 Mio. | |
Alphabet C US02079K1079 |
159,8600 21:11 |
160,0900 158,9900 |
+0,55 % 0,87 |
161,5900 159,4100 |
7,95 Mio. | |
Altria Group Inc US02209S1033 |
50,46 21:12 |
51,47 51,70 |
-2,40 % -1,24 |
51,59 50,43 |
6,41 Mio. | |
Amazon.com Inc US0231351067 |
187,1700 21:12 |
186,8500 184,8900 |
+1,23 % 2,28 |
189,4500 186,1400 |
17,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 21:11 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 10,99 |
4,04 Mio. | |
Ameren Corp US0236081024 |
84,91 21:12 |
85,36 85,47 |
-0,66 % -0,56 |
85,63 84,91 |
263,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 21:12 |
10,9900 10,8100 |
+3,01 % 0,33 |
11,2600 10,9500 |
30,95 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0950 21:12 |
104,7100 104,9500 |
-0,81 % -0,86 |
104,9400 104,0300 |
907,50 Tsd. | |
American Express Company US0258161092 |
265,08 21:12 |
261,52 261,09 |
+1,53 % 3,99 |
267,22 261,35 |
1,58 Mio. | |
American International Group Inc US0268747849 |
73,59 21:12 |
73,04 73,00 |
+0,80 % 0,59 |
74,02 73,00 |
1,56 Mio. | |
American Tower Corporation US03027X1000 |
240,26 21:12 |
240,18 240,32 |
-0,02 % -0,06 |
241,46 239,45 |
654,58 Tsd. | |
American Water Works US0304201033 |
149,85 21:11 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
565,07 Tsd. |