S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,54 16:00 |
123,67 122,72 |
+3,11 % 3,82 |
126,74 122,80 |
35,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0600 16:00 |
53,8500 53,5400 |
+0,97 % 0,52 |
54,0600 53,5700 |
61,93 Tsd. | |
Allstate Corporation US0200021014 |
167,27 16:00 |
168,07 166,91 |
+0,22 % 0,36 |
168,45 166,88 |
81,51 Tsd. | |
Alphabet A US02079K3059 |
186,3200 16:01 |
187,3600 186,5300 |
-0,11 % -0,21 |
188,6800 186,3000 |
2,77 Mio. | |
Alphabet C US02079K1079 |
188,2300 16:00 |
188,9600 188,1900 |
+0,02 % 0,04 |
190,3400 188,1704 |
1,48 Mio. | |
Altria Group Inc US02209S1033 |
47,96 16:01 |
47,85 47,72 |
+0,49 % 0,24 |
47,96 47,66 |
629,52 Tsd. | |
Amazon.com Inc US0231351067 |
193,7900 16:01 |
195,5900 192,7200 |
+0,56 % 1,07 |
196,6200 193,7900 |
7,54 Mio. | |
Amcor plc JE00BJ1F3079 |
9,94 16:00 |
9,85 9,84 |
+1,02 % 0,10 |
9,94 9,82 |
331,66 Tsd. | |
Ameren Corp US0236081024 |
73,33 16:00 |
73,24 72,75 |
+0,80 % 0,58 |
73,36 72,65 |
48,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0107 16:01 |
10,6500 10,6300 |
+3,58 % 0,38 |
11,0400 10,6500 |
6,41 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8150 16:01 |
91,5800 90,9400 |
+0,96 % 0,88 |
91,9300 91,1800 |
145,09 Tsd. | |
American Express Company US0258161092 |
245,38 16:00 |
244,14 244,00 |
+0,57 % 1,38 |
245,40 243,80 |
189,39 Tsd. | |
American International Group Inc US0268747849 |
78,15 16:00 |
77,63 77,62 |
+0,68 % 0,53 |
78,17 77,63 |
482,28 Tsd. | |
American Tower Corporation US03027X1000 |
209,25 16:00 |
210,44 208,84 |
+0,20 % 0,41 |
211,21 207,68 |
97,93 Tsd. | |
American Water Works US0304201033 |
138,40 16:01 |
137,25 136,33 |
+1,52 % 2,07 |
138,40 136,82 |
46,16 Tsd. |