S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,60 17:54 |
123,67 122,72 |
+3,16 % 3,88 |
126,86 122,80 |
201,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2400 17:53 |
53,8500 53,5400 |
+1,31 % 0,70 |
54,3100 53,5700 |
303,77 Tsd. | |
Allstate Corporation US0200021014 |
167,75 17:53 |
168,07 166,91 |
+0,50 % 0,84 |
168,49 166,88 |
335,97 Tsd. | |
Alphabet A US02079K3059 |
186,1200 17:53 |
187,3600 186,5300 |
-0,22 % -0,41 |
188,6800 185,4200 |
5,94 Mio. | |
Alphabet C US02079K1079 |
187,8100 17:53 |
188,9600 188,1900 |
-0,20 % -0,38 |
190,3400 187,4400 |
3,71 Mio. | |
Altria Group Inc US02209S1033 |
47,88 17:53 |
47,85 47,72 |
+0,32 % 0,16 |
48,18 47,66 |
2,13 Mio. | |
Amazon.com Inc US0231351067 |
193,9372 17:53 |
195,5900 192,7200 |
+0,63 % 1,22 |
196,6200 192,9500 |
14,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:53 |
9,85 9,84 |
+1,73 % 0,17 |
10,04 9,82 |
3,48 Mio. | |
Ameren Corp US0236081024 |
73,34 17:54 |
73,24 72,75 |
+0,81 % 0,59 |
73,56 72,65 |
191,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0550 17:53 |
10,6500 10,6300 |
+4,00 % 0,43 |
11,1700 10,6500 |
23,25 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5800 17:53 |
91,5800 90,9400 |
+0,70 % 0,64 |
92,0100 91,1800 |
529,47 Tsd. | |
American Express Company US0258161092 |
247,29 17:53 |
244,14 244,00 |
+1,35 % 3,29 |
248,19 243,80 |
1,15 Mio. | |
American International Group Inc US0268747849 |
77,98 17:53 |
77,63 77,62 |
+0,46 % 0,36 |
78,45 77,63 |
1,44 Mio. | |
American Tower Corporation US03027X1000 |
208,12 17:53 |
210,44 208,84 |
-0,34 % -0,72 |
211,21 207,10 |
327,99 Tsd. | |
American Water Works US0304201033 |
138,34 17:53 |
137,25 136,33 |
+1,47 % 2,01 |
138,81 136,82 |
144,37 Tsd. |