S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
142,98 21:35 |
143,38 142,72 |
+0,18 % 0,26 |
144,49 142,49 |
235,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2950 21:35 |
60,3500 60,5100 |
-0,36 % -0,22 |
60,6700 60,2500 |
567,79 Tsd. | |
Allstate Corporation US0200021014 |
189,64 21:35 |
190,40 190,56 |
-0,48 % -0,92 |
191,18 187,42 |
581,73 Tsd. | |
Alphabet A US02079K3059 |
159,0000 21:36 |
159,0200 158,0600 |
+0,59 % 0,94 |
160,5500 158,3750 |
14,05 Mio. | |
Alphabet C US02079K1079 |
159,9600 21:36 |
160,0900 158,9900 |
+0,61 % 0,97 |
161,5900 159,4100 |
8,42 Mio. | |
Altria Group Inc US02209S1033 |
50,51 21:36 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,43 |
6,85 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 21:36 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
19,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:36 |
11,11 11,12 |
-1,12 % -0,13 |
11,17 10,99 |
4,27 Mio. | |
Ameren Corp US0236081024 |
84,80 21:35 |
85,36 85,47 |
-0,78 % -0,67 |
85,63 84,77 |
294,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0850 21:35 |
10,9900 10,8100 |
+2,54 % 0,28 |
11,2600 10,9500 |
32,25 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0450 21:35 |
104,7100 104,9500 |
-0,86 % -0,91 |
104,9400 103,9200 |
988,41 Tsd. | |
American Express Company US0258161092 |
265,03 21:35 |
261,52 261,09 |
+1,51 % 3,94 |
267,22 261,35 |
1,68 Mio. | |
American International Group Inc US0268747849 |
73,53 21:36 |
73,04 73,00 |
+0,73 % 0,53 |
74,02 73,00 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
239,75 21:35 |
240,18 240,32 |
-0,24 % -0,57 |
241,46 239,16 |
773,72 Tsd. | |
American Water Works US0304201033 |
149,53 21:36 |
149,09 149,09 |
+0,29 % 0,44 |
150,68 148,83 |
660,86 Tsd. |