S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,92 16:06 |
143,38 142,72 |
+0,84 % 1,20 |
144,39 142,49 |
26,45 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5000 16:06 |
60,3500 60,5100 |
-0,02 % -0,01 |
60,5500 60,2700 |
107,41 Tsd. | |
|
Allstate Corporation US0200021014 |
190,11 16:06 |
190,40 190,56 |
-0,24 % -0,45 |
191,18 189,83 |
62,47 Tsd. | |
|
Alphabet A US02079K3059 |
159,5300 16:06 |
159,0200 158,0600 |
+0,93 % 1,47 |
159,9240 158,5000 |
3,47 Mio. | |
|
Alphabet C US02079K1079 |
160,5551 16:07 |
160,0900 158,9900 |
+0,98 % 1,57 |
160,9000 159,4300 |
2,36 Mio. | |
|
Altria Group Inc US02209S1033 |
51,36 16:06 |
51,47 51,70 |
-0,67 % -0,35 |
51,47 51,22 |
1,49 Mio. | |
|
Amazon.com Inc US0231351067 |
188,5500 16:07 |
186,8500 184,8900 |
+1,98 % 3,66 |
188,8800 186,3400 |
5,95 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,13 16:06 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
325,67 Tsd. | |
|
Ameren Corp US0236081024 |
85,34 16:06 |
85,36 85,47 |
-0,15 % -0,13 |
85,60 85,19 |
32,25 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1250 16:07 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,1300 10,9600 |
6,39 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,5500 16:06 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9050 104,1600 |
163,09 Tsd. | |
|
American Express Company US0258161092 |
263,51 16:07 |
261,52 261,09 |
+0,92 % 2,42 |
263,69 261,35 |
212,35 Tsd. | |
|
American International Group Inc US0268747849 |
73,40 16:07 |
73,04 73,00 |
+0,55 % 0,40 |
73,82 73,00 |
250,15 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,39 16:07 |
240,18 240,32 |
+0,03 % 0,07 |
241,46 239,46 |
136,45 Tsd. | |
|
American Water Works US0304201033 |
149,69 16:07 |
149,09 149,09 |
+0,40 % 0,60 |
149,75 148,83 |
82,10 Tsd. |