S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,31 19:06 |
143,38 142,72 |
+0,41 % 0,59 |
144,49 142,49 |
149,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4650 19:05 |
60,3500 60,5100 |
-0,07 % -0,05 |
60,6700 60,2700 |
353,57 Tsd. | |
Allstate Corporation US0200021014 |
189,70 19:05 |
190,40 190,56 |
-0,45 % -0,87 |
191,18 189,59 |
251,02 Tsd. | |
Alphabet A US02079K3059 |
158,5100 19:06 |
159,0200 158,0600 |
+0,28 % 0,45 |
160,5500 158,4500 |
10,59 Mio. | |
Alphabet C US02079K1079 |
159,5900 19:06 |
160,0900 158,9900 |
+0,38 % 0,60 |
161,5900 159,4300 |
6,25 Mio. | |
Altria Group Inc US02209S1033 |
50,57 19:06 |
51,47 51,70 |
-2,19 % -1,13 |
51,59 50,44 |
4,96 Mio. | |
Amazon.com Inc US0231351067 |
186,8400 19:06 |
186,8500 184,8900 |
+1,05 % 1,95 |
189,4500 186,1900 |
14,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 19:05 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
2,29 Mio. | |
Ameren Corp US0236081024 |
85,08 19:06 |
85,36 85,47 |
-0,46 % -0,39 |
85,63 85,08 |
155,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:06 |
10,9900 10,8100 |
+1,62 % 0,18 |
11,2600 10,9500 |
24,50 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2050 19:06 |
104,7100 104,9500 |
-0,71 % -0,75 |
104,9400 104,1600 |
584,46 Tsd. | |
American Express Company US0258161092 |
264,73 19:06 |
261,52 261,09 |
+1,39 % 3,64 |
267,22 261,35 |
1,21 Mio. | |
American International Group Inc US0268747849 |
73,61 19:05 |
73,04 73,00 |
+0,84 % 0,61 |
74,02 73,00 |
1,05 Mio. | |
American Tower Corporation US03027X1000 |
239,71 19:06 |
240,18 240,32 |
-0,25 % -0,61 |
241,46 239,45 |
461,41 Tsd. | |
American Water Works US0304201033 |
150,06 19:06 |
149,09 149,09 |
+0,65 % 0,97 |
150,68 148,83 |
335,17 Tsd. |