S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,22 19:41 |
123,67 122,72 |
+3,67 % 4,50 |
127,83 122,80 |
273,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4600 19:40 |
53,8500 53,5400 |
+1,72 % 0,92 |
54,4800 53,5700 |
544,56 Tsd. | |
Allstate Corporation US0200021014 |
168,94 19:41 |
168,07 166,91 |
+1,22 % 2,03 |
169,10 166,88 |
587,79 Tsd. | |
Alphabet A US02079K3059 |
183,4900 19:41 |
187,3600 186,5300 |
-1,63 % -3,04 |
188,6800 183,4700 |
9,98 Mio. | |
Alphabet C US02079K1079 |
185,1900 19:41 |
188,9600 188,1900 |
-1,59 % -3,00 |
190,3400 185,1900 |
6,02 Mio. | |
Altria Group Inc US02209S1033 |
47,94 19:41 |
47,85 47,72 |
+0,46 % 0,22 |
48,18 47,66 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
193,1900 19:41 |
195,5900 192,7200 |
+0,24 % 0,47 |
196,6200 192,5800 |
19,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:40 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,97 Mio. | |
Ameren Corp US0236081024 |
73,55 19:40 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
306,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 19:41 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1700 10,6500 |
31,05 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6300 19:41 |
91,5800 90,9400 |
+0,76 % 0,69 |
92,0100 91,1800 |
789,29 Tsd. | |
American Express Company US0258161092 |
248,00 19:41 |
244,14 244,00 |
+1,64 % 4,00 |
248,19 243,80 |
1,58 Mio. | |
American International Group Inc US0268747849 |
78,02 19:40 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,93 Mio. | |
American Tower Corporation US03027X1000 |
209,21 19:41 |
210,44 208,84 |
+0,18 % 0,37 |
211,21 207,10 |
472,07 Tsd. | |
American Water Works US0304201033 |
138,30 19:41 |
137,25 136,33 |
+1,45 % 1,97 |
138,81 136,82 |
227,82 Tsd. |