S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,51 20:17 |
143,38 142,72 |
+0,55 % 0,79 |
144,49 142,49 |
185,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5100 20:18 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,6700 60,2700 |
439,48 Tsd. | |
Allstate Corporation US0200021014 |
190,26 20:19 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 187,42 |
491,54 Tsd. | |
Alphabet A US02079K3059 |
159,1450 20:19 |
159,0200 158,0600 |
+0,69 % 1,09 |
160,5500 158,3750 |
12,12 Mio. | |
Alphabet C US02079K1079 |
160,1965 20:18 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4100 |
7,23 Mio. | |
Altria Group Inc US02209S1033 |
50,70 20:19 |
51,47 51,70 |
-1,94 % -1,01 |
51,59 50,44 |
5,87 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 20:19 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
16,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 20:18 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
3,27 Mio. | |
Ameren Corp US0236081024 |
85,10 20:19 |
85,36 85,47 |
-0,43 % -0,37 |
85,63 84,92 |
211,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1100 20:19 |
10,9900 10,8100 |
+2,78 % 0,30 |
11,2600 10,9500 |
27,88 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2800 20:19 |
104,7100 104,9500 |
-0,64 % -0,67 |
104,9400 104,1600 |
764,58 Tsd. | |
American Express Company US0258161092 |
264,81 20:19 |
261,52 261,09 |
+1,42 % 3,72 |
267,22 261,35 |
1,44 Mio. | |
American International Group Inc US0268747849 |
73,56 20:18 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,33 Mio. | |
American Tower Corporation US03027X1000 |
240,47 20:19 |
240,18 240,32 |
+0,06 % 0,15 |
241,46 239,45 |
575,95 Tsd. | |
American Water Works US0304201033 |
149,94 20:18 |
149,09 149,09 |
+0,57 % 0,85 |
150,68 148,83 |
470,03 Tsd. |