S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,25 17:32 |
123,67 122,72 |
+2,88 % 3,53 |
126,86 122,80 |
169,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2700 17:33 |
53,8500 53,5400 |
+1,36 % 0,73 |
54,2900 53,5700 |
275,81 Tsd. | |
Allstate Corporation US0200021014 |
167,66 17:32 |
168,07 166,91 |
+0,45 % 0,75 |
168,49 166,88 |
304,64 Tsd. | |
Alphabet A US02079K3059 |
186,1700 17:33 |
187,3600 186,5300 |
-0,19 % -0,36 |
188,6800 185,4200 |
5,49 Mio. | |
Alphabet C US02079K1079 |
187,8300 17:33 |
188,9600 188,1900 |
-0,19 % -0,36 |
190,3400 187,4400 |
3,39 Mio. | |
Altria Group Inc US02209S1033 |
47,95 17:33 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
1,93 Mio. | |
Amazon.com Inc US0231351067 |
193,5134 17:33 |
195,5900 192,7200 |
+0,41 % 0,79 |
196,6200 192,9500 |
14,15 Mio. | |
Amcor plc JE00BJ1F3079 |
9,99 17:33 |
9,85 9,84 |
+1,52 % 0,15 |
10,02 9,82 |
1,91 Mio. | |
Ameren Corp US0236081024 |
73,31 17:33 |
73,24 72,75 |
+0,77 % 0,56 |
73,56 72,65 |
166,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 17:33 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
20,41 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6450 17:33 |
91,5800 90,9400 |
+0,78 % 0,71 |
92,0100 91,1800 |
488,60 Tsd. | |
American Express Company US0258161092 |
246,95 17:33 |
244,14 244,00 |
+1,21 % 2,95 |
248,19 243,80 |
1,04 Mio. | |
American International Group Inc US0268747849 |
78,02 17:33 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
207,91 17:33 |
210,44 208,84 |
-0,45 % -0,93 |
211,21 207,10 |
296,63 Tsd. | |
American Water Works US0304201033 |
138,24 17:32 |
137,25 136,33 |
+1,40 % 1,91 |
138,81 136,82 |
125,10 Tsd. |