S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,08 21:47 |
130,49 130,09 |
+0,76 % 0,99 |
131,44 129,67 |
212,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,7100 21:47 |
56,1300 56,2600 |
+0,80 % 0,45 |
57,0300 55,9800 |
1,12 Mio. | |
Allstate Corporation US0200021014 |
180,84 21:47 |
176,00 171,96 |
+5,16 % 8,88 |
181,28 175,76 |
1,26 Mio. | |
Alphabet A US02079K3059 |
159,4350 21:46 |
162,4000 164,1600 |
-2,88 % -4,73 |
163,2200 157,7100 |
31,97 Mio. | |
Alphabet C US02079K1079 |
161,2100 21:47 |
164,2100 165,9300 |
-2,84 % -4,72 |
164,9600 159,5300 |
17,52 Mio. | |
Altria Group Inc US02209S1033 |
51,19 21:46 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
3,74 Mio. | |
Amazon.com Inc US0231351067 |
169,7750 21:46 |
172,1100 170,2300 |
-0,27 % -0,46 |
172,2800 168,8600 |
20,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 21:47 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
5,45 Mio. | |
Ameren Corp US0236081024 |
81,25 21:47 |
81,01 81,30 |
-0,06 % -0,05 |
81,76 80,70 |
392,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:46 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,38 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4200 21:46 |
97,3600 98,1300 |
-0,72 % -0,71 |
98,2950 97,0450 |
2,29 Mio. | |
American Express Company US0258161092 |
243,44 21:46 |
239,81 238,99 |
+1,86 % 4,45 |
243,55 239,51 |
1,38 Mio. | |
American International Group Inc US0268747849 |
73,15 21:47 |
71,84 71,63 |
+2,12 % 1,52 |
73,21 71,59 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
222,96 21:47 |
223,22 222,66 |
+0,14 % 0,30 |
225,22 222,83 |
1,46 Mio. | |
American Water Works US0304201033 |
142,05 21:46 |
141,00 141,39 |
+0,47 % 0,66 |
142,80 140,17 |
344,29 Tsd. |