S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,63 16:05 |
123,67 122,72 |
+3,19 % 3,91 |
126,79 122,80 |
45,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2400 16:05 |
53,8500 53,5400 |
+1,31 % 0,70 |
54,2500 53,5700 |
72,84 Tsd. | |
Allstate Corporation US0200021014 |
167,26 16:05 |
168,07 166,91 |
+0,21 % 0,35 |
168,45 166,88 |
115,98 Tsd. | |
Alphabet A US02079K3059 |
186,0800 16:06 |
187,3600 186,5300 |
-0,24 % -0,45 |
188,6800 185,9000 |
3,11 Mio. | |
Alphabet C US02079K1079 |
187,7350 16:06 |
188,9600 188,1900 |
-0,24 % -0,46 |
190,3400 187,6300 |
1,77 Mio. | |
Altria Group Inc US02209S1033 |
48,14 16:06 |
47,85 47,72 |
+0,88 % 0,42 |
48,14 47,66 |
789,86 Tsd. | |
Amazon.com Inc US0231351067 |
193,7550 16:06 |
195,5900 192,7200 |
+0,54 % 1,04 |
196,6200 193,0800 |
8,20 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:05 |
9,85 9,84 |
+1,37 % 0,14 |
9,98 9,82 |
452,21 Tsd. | |
Ameren Corp US0236081024 |
73,56 16:05 |
73,24 72,75 |
+1,11 % 0,81 |
73,56 72,65 |
61,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9903 16:06 |
10,6500 10,6300 |
+3,39 % 0,36 |
11,0400 10,6500 |
7,25 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9100 16:06 |
91,5800 90,9400 |
+1,07 % 0,97 |
91,9700 91,1800 |
172,83 Tsd. | |
American Express Company US0258161092 |
245,82 16:06 |
244,14 244,00 |
+0,75 % 1,82 |
245,82 243,80 |
234,09 Tsd. | |
American International Group Inc US0268747849 |
78,23 16:06 |
77,63 77,62 |
+0,79 % 0,61 |
78,33 77,63 |
557,69 Tsd. | |
American Tower Corporation US03027X1000 |
208,92 16:06 |
210,44 208,84 |
+0,04 % 0,08 |
211,21 207,68 |
116,66 Tsd. | |
American Water Works US0304201033 |
138,60 16:05 |
137,25 136,33 |
+1,66 % 2,27 |
138,76 136,82 |
49,97 Tsd. |