S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,56 18:17 |
132,85 131,09 |
+1,12 % 1,47 |
133,97 131,29 |
99,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5000 18:17 |
56,1800 56,4800 |
+0,04 % 0,02 |
56,5900 56,1100 |
342,45 Tsd. | |
Allstate Corporation US0200021014 |
178,88 18:17 |
182,88 180,95 |
-1,14 % -2,07 |
184,31 178,54 |
753,26 Tsd. | |
Alphabet A US02079K3059 |
161,2101 18:18 |
160,5000 160,3700 |
+0,52 % 0,84 |
161,4699 159,6100 |
14,13 Mio. | |
Alphabet C US02079K1079 |
163,0300 18:18 |
162,2100 162,0300 |
+0,62 % 1,00 |
163,3500 161,4900 |
8,25 Mio. | |
Altria Group Inc US02209S1033 |
51,00 18:18 |
51,25 51,19 |
-0,38 % -0,20 |
51,36 50,63 |
2,52 Mio. | |
Amazon.com Inc US0231351067 |
176,4400 18:18 |
174,8600 170,1000 |
+3,73 % 6,34 |
177,2630 173,9900 |
28,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 18:18 |
10,69 10,66 |
+1,41 % 0,15 |
10,83 10,68 |
4,31 Mio. | |
Ameren Corp US0236081024 |
81,10 18:17 |
80,79 81,26 |
-0,20 % -0,16 |
81,34 80,57 |
201,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1140 18:18 |
9,9600 9,7400 |
+3,84 % 0,37 |
10,1600 9,9500 |
16,30 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4950 18:18 |
96,9800 97,2400 |
-0,77 % -0,75 |
97,1800 96,1700 |
758,37 Tsd. | |
American Express Company US0258161092 |
246,85 18:18 |
247,77 243,76 |
+1,27 % 3,09 |
249,52 245,35 |
850,57 Tsd. | |
American International Group Inc US0268747849 |
73,64 18:17 |
73,88 72,91 |
+1,00 % 0,73 |
74,36 73,07 |
1,22 Mio. | |
American Tower Corporation US03027X1000 |
219,02 18:18 |
221,27 223,18 |
-1,87 % -4,17 |
221,45 217,50 |
692,70 Tsd. | |
American Water Works US0304201033 |
142,37 18:17 |
141,29 141,67 |
+0,49 % 0,70 |
142,37 140,59 |
223,87 Tsd. |