S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,29 17:26 |
123,67 122,72 |
+2,91 % 3,57 |
126,86 122,80 |
166,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2300 17:26 |
53,8500 53,5400 |
+1,29 % 0,69 |
54,2900 53,5700 |
262,64 Tsd. | |
Allstate Corporation US0200021014 |
167,90 17:25 |
168,07 166,91 |
+0,59 % 0,99 |
168,49 166,88 |
298,29 Tsd. | |
Alphabet A US02079K3059 |
186,6600 17:26 |
187,3600 186,5300 |
+0,07 % 0,13 |
188,6800 185,4200 |
5,33 Mio. | |
Alphabet C US02079K1079 |
188,3600 17:26 |
188,9600 188,1900 |
+0,09 % 0,17 |
190,3400 187,4400 |
3,28 Mio. | |
Altria Group Inc US02209S1033 |
47,97 17:26 |
47,85 47,72 |
+0,52 % 0,25 |
48,18 47,66 |
1,89 Mio. | |
Amazon.com Inc US0231351067 |
194,0300 17:26 |
195,5900 192,7200 |
+0,68 % 1,31 |
196,6200 192,9500 |
13,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:26 |
9,85 9,84 |
+1,63 % 0,16 |
10,02 9,82 |
1,90 Mio. | |
Ameren Corp US0236081024 |
73,27 17:27 |
73,24 72,75 |
+0,71 % 0,52 |
73,56 72,65 |
156,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 17:27 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1500 10,6500 |
18,71 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6100 17:26 |
91,5800 90,9400 |
+0,74 % 0,67 |
92,0100 91,1800 |
469,02 Tsd. | |
American Express Company US0258161092 |
247,64 17:27 |
244,14 244,00 |
+1,49 % 3,64 |
248,19 243,80 |
974,89 Tsd. | |
American International Group Inc US0268747849 |
78,17 17:25 |
77,63 77,62 |
+0,71 % 0,55 |
78,45 77,63 |
1,21 Mio. | |
American Tower Corporation US03027X1000 |
207,40 17:26 |
210,44 208,84 |
-0,69 % -1,44 |
211,21 207,10 |
288,25 Tsd. | |
American Water Works US0304201033 |
138,46 17:24 |
137,25 136,33 |
+1,56 % 2,13 |
138,81 136,82 |
115,67 Tsd. |