S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,79 16:37 |
143,38 142,72 |
+0,75 % 1,07 |
144,49 142,49 |
56,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 16:36 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
143,61 Tsd. | |
Allstate Corporation US0200021014 |
190,81 16:37 |
190,40 190,56 |
+0,13 % 0,25 |
191,18 189,83 |
98,84 Tsd. | |
Alphabet A US02079K3059 |
159,4800 16:36 |
159,0200 158,0600 |
+0,90 % 1,42 |
159,9900 158,5000 |
4,94 Mio. | |
Alphabet C US02079K1079 |
160,5800 16:37 |
160,0900 158,9900 |
+1,00 % 1,59 |
160,9700 159,4300 |
3,32 Mio. | |
Altria Group Inc US02209S1033 |
51,49 16:37 |
51,47 51,70 |
-0,42 % -0,22 |
51,59 51,22 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
188,5450 16:37 |
186,8500 184,8900 |
+1,98 % 3,66 |
188,9390 186,3400 |
7,70 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:37 |
11,11 11,12 |
+0,13 % 0,02 |
11,17 11,09 |
619,73 Tsd. | |
Ameren Corp US0236081024 |
85,42 16:35 |
85,36 85,47 |
-0,06 % -0,05 |
85,60 85,19 |
52,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2041 16:37 |
10,9900 10,8100 |
+3,65 % 0,39 |
11,2600 10,9600 |
12,64 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7550 16:37 |
104,7100 104,9500 |
-0,19 % -0,20 |
104,9400 104,1600 |
270,24 Tsd. | |
American Express Company US0258161092 |
264,26 16:37 |
261,52 261,09 |
+1,21 % 3,17 |
264,70 261,35 |
372,61 Tsd. | |
American International Group Inc US0268747849 |
73,62 16:37 |
73,04 73,00 |
+0,85 % 0,62 |
73,91 73,00 |
472,05 Tsd. | |
American Tower Corporation US03027X1000 |
240,22 16:37 |
240,18 240,32 |
-0,04 % -0,11 |
241,46 239,46 |
202,25 Tsd. | |
American Water Works US0304201033 |
149,59 16:37 |
149,09 149,09 |
+0,34 % 0,50 |
150,21 148,83 |
127,41 Tsd. |