S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,50 21:07 |
143,38 142,72 |
+0,55 % 0,78 |
144,49 142,49 |
212,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3400 21:08 |
60,3500 60,5100 |
-0,28 % -0,17 |
60,6700 60,2700 |
499,72 Tsd. | |
Allstate Corporation US0200021014 |
189,60 21:08 |
190,40 190,56 |
-0,50 % -0,96 |
191,18 187,42 |
542,22 Tsd. | |
Alphabet A US02079K3059 |
158,7000 21:09 |
159,0200 158,0600 |
+0,40 % 0,64 |
160,5500 158,3750 |
13,20 Mio. | |
Alphabet C US02079K1079 |
159,7400 21:08 |
160,0900 158,9900 |
+0,47 % 0,75 |
161,5900 159,4100 |
7,91 Mio. | |
Altria Group Inc US02209S1033 |
50,44 21:09 |
51,47 51,70 |
-2,45 % -1,27 |
51,59 50,43 |
6,38 Mio. | |
Amazon.com Inc US0231351067 |
186,8350 21:09 |
186,8500 184,8900 |
+1,05 % 1,95 |
189,4500 186,1400 |
17,82 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 21:08 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 10,99 |
3,98 Mio. | |
Ameren Corp US0236081024 |
84,98 21:08 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,92 |
257,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1250 21:08 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,2600 10,9500 |
30,71 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0600 21:08 |
104,7100 104,9500 |
-0,85 % -0,89 |
104,9400 104,0300 |
896,11 Tsd. | |
American Express Company US0258161092 |
265,05 21:07 |
261,52 261,09 |
+1,52 % 3,96 |
267,22 261,35 |
1,57 Mio. | |
American International Group Inc US0268747849 |
73,56 21:08 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
240,15 21:07 |
240,18 240,32 |
-0,07 % -0,17 |
241,46 239,45 |
646,32 Tsd. | |
American Water Works US0304201033 |
149,85 21:09 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
556,77 Tsd. |