S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,60 20:34 |
123,67 122,72 |
+3,98 % 4,88 |
127,83 122,80 |
308,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5100 20:35 |
53,8500 53,5400 |
+1,81 % 0,97 |
54,5300 53,5700 |
638,80 Tsd. | |
Allstate Corporation US0200021014 |
168,60 20:35 |
168,07 166,91 |
+1,01 % 1,69 |
169,23 166,88 |
687,49 Tsd. | |
Alphabet A US02079K3059 |
183,9500 20:35 |
187,3600 186,5300 |
-1,38 % -2,58 |
188,6800 183,3736 |
11,23 Mio. | |
Alphabet C US02079K1079 |
185,9000 20:36 |
188,9600 188,1900 |
-1,22 % -2,29 |
190,3400 185,1200 |
6,90 Mio. | |
Altria Group Inc US02209S1033 |
47,96 20:35 |
47,85 47,72 |
+0,50 % 0,24 |
48,18 47,66 |
3,45 Mio. | |
Amazon.com Inc US0231351067 |
192,6500 20:36 |
195,5900 192,7200 |
-0,04 % -0,07 |
196,6200 192,2400 |
22,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:35 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,41 Mio. | |
Ameren Corp US0236081024 |
73,53 20:36 |
73,24 72,75 |
+1,07 % 0,78 |
73,70 72,65 |
375,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:35 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
34,48 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7500 20:35 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
946,39 Tsd. | |
American Express Company US0258161092 |
248,65 20:35 |
244,14 244,00 |
+1,91 % 4,65 |
249,12 243,80 |
1,80 Mio. | |
American International Group Inc US0268747849 |
77,87 20:35 |
77,63 77,62 |
+0,32 % 0,25 |
78,45 77,63 |
2,38 Mio. | |
American Tower Corporation US03027X1000 |
209,65 20:34 |
210,44 208,84 |
+0,39 % 0,81 |
211,21 207,10 |
536,64 Tsd. | |
American Water Works US0304201033 |
138,47 20:36 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
270,84 Tsd. |