S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,68 20:16 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
294,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4800 20:17 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5300 53,5700 |
608,55 Tsd. | |
Allstate Corporation US0200021014 |
169,03 20:17 |
168,07 166,91 |
+1,27 % 2,12 |
169,23 166,88 |
657,61 Tsd. | |
Alphabet A US02079K3059 |
183,6300 20:16 |
187,3600 186,5300 |
-1,55 % -2,90 |
188,6800 183,3736 |
10,89 Mio. | |
Alphabet C US02079K1079 |
185,3600 20:16 |
188,9600 188,1900 |
-1,50 % -2,83 |
190,3400 185,1200 |
6,61 Mio. | |
Altria Group Inc US02209S1033 |
47,95 20:17 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
3,34 Mio. | |
Amazon.com Inc US0231351067 |
192,6000 20:16 |
195,5900 192,7200 |
-0,06 % -0,12 |
196,6200 192,5200 |
21,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:16 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,32 Mio. | |
Ameren Corp US0236081024 |
73,52 20:16 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
355,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1200 20:17 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1700 10,6500 |
33,54 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7100 20:17 |
91,5800 90,9400 |
+0,85 % 0,77 |
92,0100 91,1800 |
889,37 Tsd. | |
American Express Company US0258161092 |
248,78 20:17 |
244,14 244,00 |
+1,96 % 4,78 |
249,12 243,80 |
1,73 Mio. | |
American International Group Inc US0268747849 |
78,02 20:17 |
77,63 77,62 |
+0,52 % 0,40 |
78,45 77,63 |
2,23 Mio. | |
American Tower Corporation US03027X1000 |
209,43 20:17 |
210,44 208,84 |
+0,28 % 0,59 |
211,21 207,10 |
509,26 Tsd. | |
American Water Works US0304201033 |
138,42 20:16 |
137,25 136,33 |
+1,53 % 2,09 |
138,81 136,82 |
260,08 Tsd. |