S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,74 18:10 |
123,67 122,72 |
+3,28 % 4,02 |
126,86 122,80 |
214,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3335 18:10 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,3650 53,5700 |
326,37 Tsd. | |
Allstate Corporation US0200021014 |
167,99 18:11 |
168,07 166,91 |
+0,64 % 1,08 |
168,49 166,88 |
364,97 Tsd. | |
Alphabet A US02079K3059 |
185,0200 18:11 |
187,3600 186,5300 |
-0,81 % -1,51 |
188,6800 185,0000 |
6,51 Mio. | |
Alphabet C US02079K1079 |
186,7200 18:12 |
188,9600 188,1900 |
-0,78 % -1,47 |
190,3400 186,6900 |
4,06 Mio. | |
Altria Group Inc US02209S1033 |
47,98 18:11 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
2,34 Mio. | |
Amazon.com Inc US0231351067 |
193,2779 18:12 |
195,5900 192,7200 |
+0,29 % 0,56 |
196,6200 192,9500 |
15,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,04 18:10 |
9,85 9,84 |
+2,03 % 0,20 |
10,07 9,82 |
4,36 Mio. | |
Ameren Corp US0236081024 |
73,48 18:10 |
73,24 72,75 |
+1,00 % 0,73 |
73,56 72,65 |
206,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1319 18:11 |
10,6500 10,6300 |
+4,72 % 0,50 |
11,1700 10,6500 |
24,48 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7600 18:12 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
575,77 Tsd. | |
American Express Company US0258161092 |
247,74 18:11 |
244,14 244,00 |
+1,53 % 3,74 |
248,19 243,80 |
1,22 Mio. | |
American International Group Inc US0268747849 |
78,04 18:10 |
77,63 77,62 |
+0,54 % 0,42 |
78,45 77,63 |
1,56 Mio. | |
American Tower Corporation US03027X1000 |
208,49 18:11 |
210,44 208,84 |
-0,17 % -0,35 |
211,21 207,10 |
360,84 Tsd. | |
American Water Works US0304201033 |
138,45 18:09 |
137,25 136,33 |
+1,55 % 2,12 |
138,81 136,82 |
156,99 Tsd. |