S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,98 21:20 |
123,67 122,72 |
+4,29 % 5,26 |
128,05 122,80 |
343,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4900 21:21 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
751,73 Tsd. | |
Allstate Corporation US0200021014 |
168,03 21:21 |
168,07 166,91 |
+0,67 % 1,12 |
169,23 166,88 |
826,45 Tsd. | |
Alphabet A US02079K3059 |
183,8353 21:21 |
187,3600 186,5300 |
-1,44 % -2,69 |
188,6800 183,3736 |
12,28 Mio. | |
Alphabet C US02079K1079 |
185,5800 21:21 |
188,9600 188,1900 |
-1,39 % -2,61 |
190,3400 185,1200 |
7,95 Mio. | |
Altria Group Inc US02209S1033 |
48,04 21:20 |
47,85 47,72 |
+0,66 % 0,32 |
48,18 47,66 |
3,87 Mio. | |
Amazon.com Inc US0231351067 |
193,1837 21:21 |
195,5900 192,7200 |
+0,24 % 0,46 |
196,6200 192,2400 |
25,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:20 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,64 Mio. | |
Ameren Corp US0236081024 |
73,58 21:21 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
431,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:21 |
10,6500 10,6300 |
+5,13 % 0,55 |
11,1900 10,6500 |
37,93 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7300 21:21 |
91,5800 90,9400 |
+0,87 % 0,79 |
92,0100 91,1800 |
1,08 Mio. | |
American Express Company US0258161092 |
249,31 21:20 |
244,14 244,00 |
+2,18 % 5,31 |
249,32 243,80 |
1,97 Mio. | |
American International Group Inc US0268747849 |
77,70 21:20 |
77,63 77,62 |
+0,10 % 0,08 |
78,45 77,61 |
2,63 Mio. | |
American Tower Corporation US03027X1000 |
209,28 21:21 |
210,44 208,84 |
+0,21 % 0,44 |
211,21 207,10 |
606,21 Tsd. | |
American Water Works US0304201033 |
138,45 21:20 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
306,09 Tsd. |