S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,80 17:52 |
143,38 142,72 |
+0,76 % 1,08 |
144,49 142,49 |
106,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5700 17:53 |
60,3500 60,5100 |
+0,10 % 0,06 |
60,6400 60,2700 |
232,51 Tsd. | |
Allstate Corporation US0200021014 |
190,26 17:53 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
195,97 Tsd. | |
Alphabet A US02079K3059 |
159,6000 17:53 |
159,0200 158,0600 |
+0,97 % 1,54 |
160,5500 158,5000 |
7,87 Mio. | |
Alphabet C US02079K1079 |
160,5900 17:53 |
160,0900 158,9900 |
+1,01 % 1,60 |
161,5900 159,4300 |
5,04 Mio. | |
Altria Group Inc US02209S1033 |
50,94 17:52 |
51,47 51,70 |
-1,48 % -0,77 |
51,59 50,92 |
3,53 Mio. | |
Amazon.com Inc US0231351067 |
188,3200 17:53 |
186,8500 184,8900 |
+1,86 % 3,43 |
189,4500 186,3400 |
11,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:52 |
11,11 11,12 |
-0,36 % -0,04 |
11,17 11,08 |
1,29 Mio. | |
Ameren Corp US0236081024 |
85,35 17:53 |
85,36 85,47 |
-0,14 % -0,12 |
85,63 85,19 |
109,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 17:53 |
10,9900 10,8100 |
+3,10 % 0,34 |
11,2600 10,9600 |
19,58 Mio. | |
American Electric Power Company Inc US0255371017 |
104,5500 17:53 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9400 104,1600 |
405,65 Tsd. | |
American Express Company US0258161092 |
266,51 17:53 |
261,52 261,09 |
+2,08 % 5,42 |
267,22 261,35 |
869,98 Tsd. | |
American International Group Inc US0268747849 |
73,89 17:52 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
737,27 Tsd. | |
American Tower Corporation US03027X1000 |
239,80 17:53 |
240,18 240,32 |
-0,22 % -0,52 |
241,46 239,45 |
350,06 Tsd. | |
American Water Works US0304201033 |
149,85 17:53 |
149,09 149,09 |
+0,51 % 0,76 |
150,21 148,83 |
208,87 Tsd. |