S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,98 15:49 |
132,85 131,09 |
+0,68 % 0,89 |
133,97 131,60 |
12,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4000 15:49 |
56,1800 56,4800 |
-0,14 % -0,08 |
56,5800 56,1600 |
70,59 Tsd. | |
Allstate Corporation US0200021014 |
180,50 15:50 |
182,88 180,95 |
-0,25 % -0,45 |
184,31 180,47 |
120,46 Tsd. | |
Alphabet A US02079K3059 |
159,7600 15:50 |
160,5000 160,3700 |
-0,38 % -0,61 |
161,3200 159,6700 |
3,95 Mio. | |
Alphabet C US02079K1079 |
161,6200 15:50 |
162,2100 162,0300 |
-0,25 % -0,41 |
163,1300 161,4900 |
2,57 Mio. | |
Altria Group Inc US02209S1033 |
50,92 15:50 |
51,25 51,19 |
-0,53 % -0,27 |
51,36 50,69 |
843,67 Tsd. | |
Amazon.com Inc US0231351067 |
174,7050 15:49 |
174,8600 170,1000 |
+2,71 % 4,61 |
175,6000 173,9900 |
9,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 15:50 |
10,69 10,66 |
+0,33 % 0,04 |
10,76 10,69 |
268,69 Tsd. | |
Ameren Corp US0236081024 |
81,30 15:49 |
80,79 81,26 |
+0,05 % 0,04 |
81,34 80,61 |
27,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0819 15:50 |
9,9600 9,7400 |
+3,51 % 0,34 |
10,1600 9,9500 |
3,85 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8700 15:50 |
96,9800 97,2400 |
-0,38 % -0,37 |
97,1800 96,6250 |
134,06 Tsd. | |
American Express Company US0258161092 |
248,02 15:50 |
247,77 243,76 |
+1,75 % 4,26 |
249,52 247,30 |
247,12 Tsd. | |
American International Group Inc US0268747849 |
73,60 15:49 |
73,88 72,91 |
+0,95 % 0,69 |
74,36 73,44 |
130,43 Tsd. | |
American Tower Corporation US03027X1000 |
218,75 15:49 |
221,27 223,18 |
-1,98 % -4,43 |
221,45 217,50 |
212,97 Tsd. | |
American Water Works US0304201033 |
141,54 15:51 |
141,29 141,67 |
-0,10 % -0,14 |
141,97 140,95 |
42,83 Tsd. |