S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,74 20:34 |
130,49 130,09 |
+0,50 % 0,65 |
130,89 129,67 |
148,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9900 20:36 |
56,1300 56,2600 |
+1,30 % 0,73 |
56,9900 55,9800 |
924,09 Tsd. | |
Allstate Corporation US0200021014 |
179,46 20:36 |
176,00 171,96 |
+4,36 % 7,50 |
181,28 175,76 |
968,54 Tsd. | |
Alphabet A US02079K3059 |
158,8900 20:36 |
162,4000 164,1600 |
-3,21 % -5,27 |
163,2200 157,7100 |
28,71 Mio. | |
Alphabet C US02079K1079 |
160,6700 20:36 |
164,2100 165,9300 |
-3,17 % -5,26 |
164,9600 159,5300 |
15,42 Mio. | |
Altria Group Inc US02209S1033 |
51,24 20:35 |
50,99 51,11 |
+0,24 % 0,13 |
51,40 50,84 |
3,17 Mio. | |
Amazon.com Inc US0231351067 |
169,8400 20:36 |
172,1100 170,2300 |
-0,23 % -0,39 |
172,2800 168,8600 |
17,90 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 20:36 |
10,72 10,70 |
+0,00 % 0,00 |
10,75 10,64 |
4,61 Mio. | |
Ameren Corp US0236081024 |
81,58 20:36 |
81,01 81,30 |
+0,34 % 0,28 |
81,67 80,70 |
256,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8091 20:36 |
9,8800 9,8100 |
-0,01 % 0,00 |
9,9700 9,7000 |
22,80 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2000 20:36 |
97,3600 98,1300 |
-0,95 % -0,93 |
98,2950 97,0450 |
1,74 Mio. | |
American Express Company US0258161092 |
242,94 20:36 |
239,81 238,99 |
+1,65 % 3,95 |
243,12 239,51 |
1,11 Mio. | |
American International Group Inc US0268747849 |
72,84 20:36 |
71,84 71,63 |
+1,69 % 1,21 |
73,02 71,59 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
223,73 20:36 |
223,22 222,66 |
+0,48 % 1,07 |
225,22 222,83 |
1,15 Mio. | |
American Water Works US0304201033 |
142,65 20:34 |
141,00 141,39 |
+0,89 % 1,26 |
142,80 140,17 |
279,56 Tsd. |