S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,49 19:18 |
143,38 142,72 |
+0,54 % 0,77 |
144,49 142,49 |
157,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4750 19:17 |
60,3500 60,5100 |
-0,06 % -0,04 |
60,6700 60,2700 |
363,83 Tsd. | |
Allstate Corporation US0200021014 |
189,68 19:16 |
190,40 190,56 |
-0,46 % -0,88 |
191,18 189,59 |
255,79 Tsd. | |
Alphabet A US02079K3059 |
158,6100 19:18 |
159,0200 158,0600 |
+0,35 % 0,55 |
160,5500 158,3800 |
10,86 Mio. | |
Alphabet C US02079K1079 |
159,6600 19:18 |
160,0900 158,9900 |
+0,42 % 0,67 |
161,5900 159,4300 |
6,41 Mio. | |
Altria Group Inc US02209S1033 |
50,55 19:18 |
51,47 51,70 |
-2,22 % -1,15 |
51,59 50,44 |
5,10 Mio. | |
Amazon.com Inc US0231351067 |
186,7750 19:18 |
186,8500 184,8900 |
+1,02 % 1,89 |
189,4500 186,1900 |
14,68 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:19 |
11,11 11,12 |
-0,81 % -0,09 |
11,17 11,00 |
2,49 Mio. | |
Ameren Corp US0236081024 |
85,09 19:18 |
85,36 85,47 |
-0,44 % -0,38 |
85,63 85,04 |
165,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0100 19:18 |
10,9900 10,8100 |
+1,85 % 0,20 |
11,2600 10,9500 |
24,92 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3700 19:18 |
104,7100 104,9500 |
-0,55 % -0,58 |
104,9400 104,1600 |
601,81 Tsd. | |
American Express Company US0258161092 |
264,51 19:18 |
261,52 261,09 |
+1,31 % 3,42 |
267,22 261,35 |
1,28 Mio. | |
American International Group Inc US0268747849 |
73,60 19:18 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
240,03 19:18 |
240,18 240,32 |
-0,12 % -0,29 |
241,46 239,45 |
483,76 Tsd. | |
American Water Works US0304201033 |
150,00 19:18 |
149,09 149,09 |
+0,61 % 0,91 |
150,68 148,83 |
354,12 Tsd. |