S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,07 17:55 |
143,38 142,72 |
+0,95 % 1,35 |
144,49 142,49 |
110,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5700 17:55 |
60,3500 60,5100 |
+0,10 % 0,06 |
60,6400 60,2700 |
234,50 Tsd. | |
Allstate Corporation US0200021014 |
190,17 17:54 |
190,40 190,56 |
-0,20 % -0,39 |
191,18 189,83 |
196,63 Tsd. | |
Alphabet A US02079K3059 |
159,5500 17:55 |
159,0200 158,0600 |
+0,94 % 1,49 |
160,5500 158,5000 |
7,90 Mio. | |
Alphabet C US02079K1079 |
160,5200 17:55 |
160,0900 158,9900 |
+0,96 % 1,53 |
161,5900 159,4300 |
5,07 Mio. | |
Altria Group Inc US02209S1033 |
50,93 17:55 |
51,47 51,70 |
-1,49 % -0,77 |
51,59 50,91 |
3,58 Mio. | |
Amazon.com Inc US0231351067 |
188,2400 17:56 |
186,8500 184,8900 |
+1,81 % 3,35 |
189,4500 186,3400 |
11,63 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:54 |
11,11 11,12 |
-0,36 % -0,04 |
11,17 11,08 |
1,29 Mio. | |
Ameren Corp US0236081024 |
85,34 17:55 |
85,36 85,47 |
-0,16 % -0,14 |
85,63 85,19 |
110,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1401 17:55 |
10,9900 10,8100 |
+3,05 % 0,33 |
11,2600 10,9600 |
19,66 Mio. | |
American Electric Power Company Inc US0255371017 |
104,5200 17:55 |
104,7100 104,9500 |
-0,41 % -0,43 |
104,9400 104,1600 |
410,02 Tsd. | |
American Express Company US0258161092 |
266,46 17:55 |
261,52 261,09 |
+2,06 % 5,37 |
267,22 261,35 |
880,39 Tsd. | |
American International Group Inc US0268747849 |
73,89 17:54 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
739,01 Tsd. | |
American Tower Corporation US03027X1000 |
239,74 17:54 |
240,18 240,32 |
-0,24 % -0,59 |
241,46 239,45 |
351,60 Tsd. | |
American Water Works US0304201033 |
149,87 17:54 |
149,09 149,09 |
+0,52 % 0,78 |
150,21 148,83 |
209,24 Tsd. |