S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,52 17:26 |
132,85 131,09 |
+1,09 % 1,43 |
133,97 131,29 |
64,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5100 17:28 |
56,1800 56,4800 |
+0,05 % 0,03 |
56,5800 56,1100 |
277,76 Tsd. | |
Allstate Corporation US0200021014 |
179,22 17:28 |
182,88 180,95 |
-0,96 % -1,73 |
184,31 179,08 |
570,23 Tsd. | |
Alphabet A US02079K3059 |
160,1750 17:28 |
160,5000 160,3700 |
-0,12 % -0,20 |
161,3200 159,6100 |
11,22 Mio. | |
Alphabet C US02079K1079 |
162,1100 17:29 |
162,2100 162,0300 |
+0,05 % 0,08 |
163,1300 161,4900 |
6,43 Mio. | |
Altria Group Inc US02209S1033 |
50,96 17:29 |
51,25 51,19 |
-0,45 % -0,23 |
51,36 50,63 |
2,12 Mio. | |
Amazon.com Inc US0231351067 |
176,8850 17:28 |
174,8600 170,1000 |
+3,99 % 6,79 |
177,1300 173,9900 |
24,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:29 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
3,07 Mio. | |
Ameren Corp US0236081024 |
81,11 17:29 |
80,79 81,26 |
-0,18 % -0,15 |
81,34 80,57 |
136,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0400 17:29 |
9,9600 9,7400 |
+3,08 % 0,30 |
10,1600 9,9500 |
12,98 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5200 17:28 |
96,9800 97,2400 |
-0,74 % -0,72 |
97,1800 96,1700 |
570,78 Tsd. | |
American Express Company US0258161092 |
246,16 17:28 |
247,77 243,76 |
+0,98 % 2,40 |
249,52 245,35 |
708,30 Tsd. | |
American International Group Inc US0268747849 |
73,84 17:29 |
73,88 72,91 |
+1,27 % 0,93 |
74,36 73,07 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
219,86 17:28 |
221,27 223,18 |
-1,49 % -3,32 |
221,45 217,50 |
567,19 Tsd. | |
American Water Works US0304201033 |
141,90 17:28 |
141,29 141,67 |
+0,16 % 0,23 |
142,00 140,59 |
166,14 Tsd. |