S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,57 17:15 |
143,38 142,72 |
+0,59 % 0,85 |
144,49 142,49 |
86,04 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5500 17:13 |
60,3500 60,5100 |
+0,07 % 0,04 |
60,6400 60,2700 |
181,36 Tsd. | |
|
Allstate Corporation US0200021014 |
190,60 17:15 |
190,40 190,56 |
+0,02 % 0,04 |
191,18 189,83 |
141,36 Tsd. | |
|
Alphabet A US02079K3059 |
159,6000 17:15 |
159,0200 158,0600 |
+0,97 % 1,54 |
160,5500 158,5000 |
6,78 Mio. | |
|
Alphabet C US02079K1079 |
160,6500 17:15 |
160,0900 158,9900 |
+1,04 % 1,66 |
161,5900 159,4300 |
4,38 Mio. | |
|
Altria Group Inc US02209S1033 |
51,36 17:16 |
51,47 51,70 |
-0,67 % -0,35 |
51,59 51,22 |
2,55 Mio. | |
|
Amazon.com Inc US0231351067 |
188,4100 17:15 |
186,8500 184,8900 |
+1,90 % 3,52 |
189,4500 186,3400 |
10,16 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 17:16 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,00 Mio. | |
|
Ameren Corp US0236081024 |
85,49 17:14 |
85,36 85,47 |
+0,02 % 0,02 |
85,63 85,19 |
86,12 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2182 17:15 |
10,9900 10,8100 |
+3,78 % 0,41 |
11,2600 10,9600 |
17,16 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,7250 17:15 |
104,7100 104,9500 |
-0,21 % -0,23 |
104,9400 104,1600 |
344,84 Tsd. | |
|
American Express Company US0258161092 |
265,74 17:15 |
261,52 261,09 |
+1,78 % 4,65 |
266,27 261,35 |
660,84 Tsd. | |
|
American International Group Inc US0268747849 |
73,74 17:15 |
73,04 73,00 |
+1,01 % 0,74 |
73,93 73,00 |
601,17 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,89 17:15 |
240,18 240,32 |
-0,18 % -0,43 |
241,46 239,46 |
284,55 Tsd. | |
|
American Water Works US0304201033 |
149,62 17:15 |
149,09 149,09 |
+0,36 % 0,53 |
150,21 148,83 |
170,30 Tsd. |