S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,47 21:52 |
143,38 142,72 |
+0,53 % 0,75 |
144,49 142,49 |
262,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2500 21:51 |
60,3500 60,5100 |
-0,43 % -0,26 |
60,6700 60,2500 |
620,01 Tsd. | |
Allstate Corporation US0200021014 |
189,89 21:52 |
190,40 190,56 |
-0,35 % -0,67 |
191,18 187,42 |
639,54 Tsd. | |
Alphabet A US02079K3059 |
159,1500 21:51 |
159,0200 158,0600 |
+0,69 % 1,09 |
160,5500 158,3750 |
14,84 Mio. | |
Alphabet C US02079K1079 |
160,1500 21:51 |
160,0900 158,9900 |
+0,73 % 1,16 |
161,5900 159,4100 |
8,98 Mio. | |
Altria Group Inc US02209S1033 |
50,52 21:51 |
51,47 51,70 |
-2,28 % -1,18 |
51,59 50,43 |
8,06 Mio. | |
Amazon.com Inc US0231351067 |
187,0100 21:51 |
186,8500 184,8900 |
+1,15 % 2,12 |
189,4500 186,1400 |
19,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 21:51 |
11,11 11,12 |
-1,30 % -0,14 |
11,17 10,97 |
4,98 Mio. | |
Ameren Corp US0236081024 |
84,99 21:52 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,77 |
360,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:52 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
33,68 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0700 21:52 |
104,7100 104,9500 |
-0,84 % -0,88 |
104,9400 103,9200 |
1,07 Mio. | |
American Express Company US0258161092 |
265,72 21:52 |
261,52 261,09 |
+1,77 % 4,63 |
267,22 261,35 |
1,85 Mio. | |
American International Group Inc US0268747849 |
73,46 21:51 |
73,04 73,00 |
+0,63 % 0,46 |
74,02 73,00 |
1,85 Mio. | |
American Tower Corporation US03027X1000 |
239,62 21:52 |
240,18 240,32 |
-0,29 % -0,70 |
241,46 239,16 |
863,97 Tsd. | |
American Water Works US0304201033 |
149,49 21:51 |
149,09 149,09 |
+0,27 % 0,40 |
150,68 148,83 |
705,12 Tsd. |