S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,61 16:15 |
132,85 131,09 |
+0,40 % 0,52 |
133,97 131,29 |
23,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2300 16:14 |
56,1800 56,4800 |
-0,44 % -0,25 |
56,5800 56,1100 |
140,70 Tsd. | |
Allstate Corporation US0200021014 |
179,86 16:14 |
182,88 180,95 |
-0,60 % -1,09 |
184,31 179,66 |
292,03 Tsd. | |
Alphabet A US02079K3059 |
160,3000 16:14 |
160,5000 160,3700 |
-0,04 % -0,07 |
161,3200 159,6100 |
6,46 Mio. | |
Alphabet C US02079K1079 |
162,1023 16:14 |
162,2100 162,0300 |
+0,04 % 0,07 |
163,1300 161,4900 |
3,90 Mio. | |
Altria Group Inc US02209S1033 |
50,71 16:14 |
51,25 51,19 |
-0,94 % -0,48 |
51,36 50,63 |
1,25 Mio. | |
Amazon.com Inc US0231351067 |
175,1400 16:15 |
174,8600 170,1000 |
+2,96 % 5,04 |
176,6700 173,9900 |
15,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,72 16:14 |
10,69 10,66 |
+0,56 % 0,06 |
10,76 10,68 |
777,42 Tsd. | |
Ameren Corp US0236081024 |
80,62 16:13 |
80,79 81,26 |
-0,79 % -0,64 |
81,34 80,59 |
55,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0103 16:14 |
9,9600 9,7400 |
+2,78 % 0,27 |
10,1600 9,9500 |
6,46 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2750 16:15 |
96,9800 97,2400 |
-0,99 % -0,97 |
97,1800 96,1700 |
217,61 Tsd. | |
American Express Company US0258161092 |
246,60 16:15 |
247,77 243,76 |
+1,17 % 2,84 |
249,52 245,64 |
412,58 Tsd. | |
American International Group Inc US0268747849 |
73,22 16:14 |
73,88 72,91 |
+0,43 % 0,31 |
74,36 73,07 |
219,94 Tsd. | |
American Tower Corporation US03027X1000 |
219,35 16:15 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
337,32 Tsd. | |
American Water Works US0304201033 |
140,83 16:15 |
141,29 141,67 |
-0,60 % -0,85 |
141,97 140,59 |
73,60 Tsd. |