S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
133,97 15:36 |
132,85 131,09 |
+2,20 % 2,88 |
133,97 132,85 |
4,30 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4400 15:37 |
56,1800 56,4800 |
-0,07 % -0,04 |
56,5800 56,1600 |
47,08 Tsd. | |
|
Allstate Corporation US0200021014 |
182,19 15:37 |
182,88 180,95 |
+0,68 % 1,24 |
184,31 182,06 |
75,47 Tsd. | |
|
Alphabet A US02079K3059 |
160,4080 15:38 |
160,5000 160,3700 |
+0,02 % 0,04 |
161,3200 160,1600 |
2,32 Mio. | |
|
Alphabet C US02079K1079 |
162,3800 15:37 |
162,2100 162,0300 |
+0,22 % 0,35 |
163,1300 162,0000 |
1,53 Mio. | |
|
Altria Group Inc US02209S1033 |
50,93 15:37 |
51,25 51,19 |
-0,52 % -0,27 |
51,36 50,88 |
447,12 Tsd. | |
|
Amazon.com Inc US0231351067 |
174,8410 15:37 |
174,8600 170,1000 |
+2,79 % 4,74 |
175,6000 173,9900 |
6,71 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,74 15:36 |
10,69 10,66 |
+0,75 % 0,08 |
10,76 10,69 |
145,93 Tsd. | |
|
Ameren Corp US0236081024 |
81,01 15:37 |
80,79 81,26 |
-0,31 % -0,25 |
81,20 80,61 |
18,76 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,1402 15:36 |
9,9600 9,7400 |
+4,11 % 0,40 |
10,1600 9,9500 |
2,77 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,8550 15:37 |
96,9800 97,2400 |
-0,40 % -0,39 |
97,1800 96,6800 |
64,64 Tsd. | |
|
American Express Company US0258161092 |
248,47 15:36 |
247,77 243,76 |
+1,93 % 4,71 |
249,52 247,30 |
140,09 Tsd. | |
|
American International Group Inc US0268747849 |
73,99 15:38 |
73,88 72,91 |
+1,48 % 1,08 |
74,36 73,44 |
61,81 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,43 15:37 |
221,27 223,18 |
-2,13 % -4,75 |
221,45 218,38 |
128,56 Tsd. | |
|
American Water Works US0304201033 |
141,66 15:35 |
141,29 141,67 |
-0,01 % -0,01 |
141,97 141,13 |
15,44 Tsd. |