S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,73 21:01 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
208,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4100 21:02 |
60,3500 60,5100 |
-0,17 % -0,10 |
60,6700 60,2700 |
494,30 Tsd. | |
Allstate Corporation US0200021014 |
189,90 21:01 |
190,40 190,56 |
-0,35 % -0,66 |
191,18 187,42 |
537,62 Tsd. | |
Alphabet A US02079K3059 |
158,7400 21:01 |
159,0200 158,0600 |
+0,43 % 0,68 |
160,5500 158,3750 |
13,04 Mio. | |
Alphabet C US02079K1079 |
159,8000 21:02 |
160,0900 158,9900 |
+0,51 % 0,81 |
161,5900 159,4100 |
7,84 Mio. | |
Altria Group Inc US02209S1033 |
50,47 21:02 |
51,47 51,70 |
-2,38 % -1,23 |
51,59 50,44 |
6,31 Mio. | |
Amazon.com Inc US0231351067 |
186,8700 21:01 |
186,8500 184,8900 |
+1,07 % 1,98 |
189,4500 186,1400 |
17,61 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 21:02 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 10,99 |
3,94 Mio. | |
Ameren Corp US0236081024 |
84,99 21:01 |
85,36 85,47 |
-0,56 % -0,48 |
85,63 84,92 |
253,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:01 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9500 |
30,34 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1291 21:01 |
104,7100 104,9500 |
-0,78 % -0,82 |
104,9400 104,0300 |
884,38 Tsd. | |
American Express Company US0258161092 |
265,10 21:01 |
261,52 261,09 |
+1,54 % 4,01 |
267,22 261,35 |
1,55 Mio. | |
American International Group Inc US0268747849 |
73,60 21:01 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
240,23 21:01 |
240,18 240,32 |
-0,04 % -0,09 |
241,46 239,45 |
639,73 Tsd. | |
American Water Works US0304201033 |
149,85 21:00 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
540,49 Tsd. |